28021 恒指摩通五四購D (認購證)
即時 按盤價 升0.117 +0.028 (+31.461%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.08923,462.6505,340,00037,560,0006.260730,0000.0852,840,0000.087
12/03/20250.09623,600.3107,460,00035,450,0005.9084,380,0000.094150,0000.100
11/03/20250.11323,782.14012,120,00039,680,0006.613820,0000.0996,180,0000.107
10/03/20250.11123,783.49015,120,00034,320,0005.7204,800,0000.1248,380,0000.133
07/03/20250.14124,231.30014,890,00030,740,0005.1239,040,0000.1484,060,0000.144
06/03/20250.15124,369.71016,510,00035,720,0005.95311,850,0000.141530,0000.131
05/03/20250.10023,594.21035,910,00047,040,0007.84010,580,0000.08910,300,0000.095
04/03/20250.07222,941.77032,750,00047,320,0007.8871,750,0000.0707,760,0000.063
03/03/20250.07623,006.27031,140,00041,310,0006.88520,540,0000.0885,730,0000.076
28/02/20250.08022,941.32033,990,00056,120,0009.3536,470,0000.08116,750,0000.087
27/02/20250.11323,718.29057,650,00045,840,0007.6409,270,0000.1228,230,0000.109
26/02/20250.11823,787.93062,300,00046,880,0007.81320,960,0000.1149,520,0000.105
25/02/20250.08223,034.0201,161,230,00058,320,0009.720554,910,0000.077573,010,0000.077
24/02/20250.10123,341.6101,130,890,00040,220,0006.703556,140,0000.107552,140,0000.107
21/02/20250.10723,477.920749,490,00044,220,0007.370373,670,0000.085361,050,0000.085
20/02/20250.06522,576.980935,410,00056,840,0009.473452,110,0000.073447,130,0000.073
19/02/20250.08122,944.2403,953,500,00061,820,00010.3031,917,580,0000.0791,928,660,0000.079
18/02/20250.08722,976.810325,820,00050,740,0008.457146,120,0000.079140,530,0000.079
17/02/20250.07622,616.230189,200,00056,330,0009.38890,010,0000.08688,410,0000.087
14/02/20250.07822,620.3303,119,770,00057,930,0009.6551,531,030,0000.0591,521,820,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老