28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.112 | 5.550 | 108,000 | 422,000 | 0.603 | 108,000 | 0.112 | ||
| 24/06/2026 | 0.139 | 5.750 | 1,048,000 | 314,000 | 0.449 | 444,000 | 0.141 | 554,000 | 0.138 |
| 23/06/2026 | 0.178 | 6.045 | 1,638,000 | 204,000 | 0.291 | 838,000 | 0.179 | 800,000 | 0.176 |
| 22/06/2026 | 0.166 | 6.055 | 328,000 | 242,000 | 0.346 | 100,000 | 0.175 | 128,000 | 0.163 |
| 18/06/2026 | 0.163 | 6.015 | 11,720,000 | 214,000 | 0.306 | 5,770,000 | 0.182 | 5,870,000 | 0.182 |
| 17/06/2026 | 0.218 | 6.265 | 14,000 | 114,000 | 0.163 | 14,000 | 0.224 | ||
| 16/06/2026 | 0.255 | 6.385 | 0 | 128,000 | 0.183 | ||||
| 15/06/2026 | 0.305 | 6.615 | 2,000 | 128,000 | 0.183 | 2,000 | 0.300 | ||
| 12/06/2026 | 0.300 | 6.605 | 120,000 | 126,000 | 0.180 | 120,000 | 0.300 | ||
| 11/06/2026 | 0.310 | 6.575 | 0 | 246,000 | 0.351 | ||||
| 10/06/2026 | 0.325 | 6.655 | 10,000 | 246,000 | 0.351 | 8,000 | 0.310 | 2,000 | 0.320 |
| 09/06/2026 | 0.360 | 6.775 | 30,000 | 252,000 | 0.360 | 14,000 | 0.335 | 2,000 | 0.355 |
| 08/06/2026 | 0.355 | 6.735 | 8,092,000 | 264,000 | 0.377 | 4,006,000 | 0.338 | 4,020,000 | 0.334 |
| 05/06/2026 | 0.310 | 6.645 | 8,258,000 | 250,000 | 0.357 | 4,068,000 | 0.344 | 4,190,000 | 0.344 |
| 04/06/2026 | 0.400 | 6.835 | 0 | 128,000 | 0.183 | ||||
| 03/06/2026 | 0.430 | 7.105 | 152,000 | 128,000 | 0.183 | 102,000 | 0.381 | 50,000 | 0.435 |
| 02/06/2026 | 0.425 | 7.045 | 132,000 | 180,000 | 0.257 | 50,000 | 0.405 | 82,000 | 0.405 |
| 01/06/2026 | 0.420 | 7.045 | 318,000 | 148,000 | 0.211 | 144,000 | 0.430 | 144,000 | 0.416 |
| 29/05/2026 | 0.350 | 6.815 | 10,370,000 | 148,000 | 0.211 | 4,994,000 | 0.354 | 5,128,000 | 0.349 |
| 28/05/2026 | 0.227 | 6.345 | 13,306,000 | 14,000 | 0.020 | 6,436,000 | 0.227 | 6,296,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
