28043 泡瑪國君六九沽Ｂ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.049 | 156.000 | 5,310,000 | 28,890,000 | 28.890 | 510,000 | 0.052 | ||
| 24/06/2026 | 0.041 | 158.100 | 650,000 | 28,380,000 | 28.380 | 630,000 | 0.042 | ||
| 23/06/2026 | 0.043 | 156.700 | 100,000 | 29,010,000 | 29.010 | ||||
| 22/06/2026 | 0.041 | 160.000 | 4,560,000 | 29,010,000 | 29.010 | 3,560,000 | 0.041 | ||
| 18/06/2026 | 0.039 | 164.300 | 13,470,000 | 32,570,000 | 32.570 | 2,440,000 | 0.037 | ||
| 17/06/2026 | 0.032 | 171.300 | 980,000 | 35,010,000 | 35.010 | 980,000 | 0.032 | ||
| 16/06/2026 | 0.031 | 174.800 | 6,490,000 | 35,990,000 | 35.990 | 4,050,000 | 0.035 | 1,000,000 | 0.030 |
| 15/06/2026 | 0.030 | 177.000 | 6,430,000 | 39,040,000 | 39.040 | 3,230,000 | 0.030 | 3,020,000 | 0.027 |
| 12/06/2026 | 0.026 | 183.000 | 2,720,000 | 39,250,000 | 39.250 | 2,720,000 | 0.028 | ||
| 11/06/2026 | 0.029 | 178.300 | 7,060,000 | 36,530,000 | 36.530 | 7,060,000 | 0.029 | ||
| 10/06/2026 | 0.036 | 173.100 | 3,440,000 | 29,470,000 | 29.470 | 1,540,000 | 0.032 | ||
| 09/06/2026 | 0.038 | 168.500 | 1,340,000 | 27,930,000 | 27.930 | 160,000 | 0.038 | ||
| 08/06/2026 | 0.038 | 170.500 | 2,310,000 | 28,090,000 | 28.090 | 1,810,000 | 0.037 | ||
| 05/06/2026 | 0.031 | 176.400 | 3,490,000 | 29,900,000 | 29.900 | 3,160,000 | 0.031 | ||
| 04/06/2026 | 0.031 | 177.500 | 4,730,000 | 26,740,000 | 26.740 | 100,000 | 0.031 | 3,330,000 | 0.028 |
| 03/06/2026 | 0.032 | 179.300 | 3,330,000 | 23,510,000 | 23.510 | 590,000 | 0.038 | 2,110,000 | 0.032 |
| 02/06/2026 | 0.034 | 179.200 | 2,210,000 | 21,990,000 | 21.990 | 770,000 | 0.034 | ||
| 01/06/2026 | 0.036 | 179.600 | 12,710,000 | 21,220,000 | 21.220 | 510,000 | 0.038 | 7,100,000 | 0.033 |
| 29/05/2026 | 0.042 | 173.400 | 56,460,000 | 14,630,000 | 14.630 | 21,970,000 | 0.050 | 30,250,000 | 0.048 |
| 28/05/2026 | 0.065 | 161.500 | 208,150,000 | 6,350,000 | 6.350 | 103,040,000 | 0.067 | 104,740,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
