28051 中險麥銀五十購Ａ (認購證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.232 | 13.600 | 1,710,000 | ||||||
| 25/02/2025 | 0.211 | 13.180 | 370,000 | 610,000 | 1.525 | 190,000 | 0.218 | 140,000 | 0.214 |
| 24/02/2025 | 0.216 | 13.320 | 460,000 | 660,000 | 1.650 | 230,000 | 0.217 | 230,000 | 0.217 |
| 21/02/2025 | 0.212 | 13.220 | 1,290,000 | 660,000 | 1.650 | 680,000 | 0.210 | 580,000 | 0.209 |
| 20/02/2025 | 0.218 | 13.260 | 100,000 | 760,000 | 1.900 | 100,000 | 0.216 | ||
| 19/02/2025 | 0.226 | 13.320 | 840,000 | 860,000 | 2.150 | 520,000 | 0.222 | 320,000 | 0.218 |
| 18/02/2025 | 0.231 | 13.440 | 500,000 | 1,060,000 | 2.650 | 190,000 | 0.225 | 310,000 | 0.228 |
| 17/02/2025 | 0.234 | 13.420 | 420,000 | 940,000 | 2.350 | 50,000 | 0.221 | 350,000 | 0.232 |
| 14/02/2025 | 0.234 | 13.440 | 470,000 | 640,000 | 1.600 | 410,000 | 0.225 | 60,000 | 0.216 |
| 13/02/2025 | 0.210 | 13.040 | 920,000 | 990,000 | 2.475 | 430,000 | 0.211 | 410,000 | 0.210 |
| 12/02/2025 | 0.217 | 13.220 | 1,450,000 | 1,010,000 | 2.525 | 400,000 | 0.212 | 970,000 | 0.214 |
| 11/02/2025 | 0.196 | 12.820 | 1,270,000 | 440,000 | 1.100 | 740,000 | 0.191 | 460,000 | 0.188 |
| 10/02/2025 | 0.197 | 12.840 | 1,990,000 | 720,000 | 1.800 | 860,000 | 0.202 | 1,130,000 | 0.201 |
| 07/02/2025 | 0.211 | 13.060 | 290,000 | 450,000 | 1.125 | 170,000 | 0.210 | 120,000 | 0.210 |
| 06/02/2025 | 0.219 | 13.120 | 1,010,000 | 500,000 | 1.250 | 390,000 | 0.215 | 600,000 | 0.216 |
| 05/02/2025 | 0.220 | 13.100 | 20,000 | 290,000 | 0.725 | 10,000 | 0.216 | 10,000 | 0.215 |
| 04/02/2025 | 0.218 | 13.060 | 920,000 | 290,000 | 0.725 | 360,000 | 0.218 | 560,000 | 0.217 |
| 03/02/2025 | 0.193 | 12.780 | 20,000 | 90,000 | 0.225 | 10,000 | 0.185 | 10,000 | 0.184 |
| 28/01/2025 | 0.197 | 12.640 | 60,000 | 90,000 | 0.225 | 20,000 | 0.198 | 40,000 | 0.193 |
| 27/01/2025 | 0.207 | 12.820 | 360,000 | 70,000 | 0.175 | 180,000 | 0.202 | 180,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
