28053 里康信證五四購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.039 | 5.430 | 7,600,000 | ||||||
| 25/02/2025 | 0.043 | 5.480 | 21,300,000 | 28,410,000 | 71.030 | 11,590,000 | 0.040 | ||
| 24/02/2025 | 0.063 | 5.730 | 10,750,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.094 | 6.040 | 19,900,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.085 | 5.760 | 5,630,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.109 | 5.740 | 12,280,000 | 40,000,000 | 100.000 | ||||
| 18/02/2025 | 0.095 | 5.810 | 17,870,000 | 40,000,000 | 100.000 | 210,000 | 0.107 | 210,000 | 0.095 |
| 17/02/2025 | 0.095 | 5.620 | 65,920,000 | 40,000,000 | 100.000 | 8,470,000 | 0.128 | 27,170,000 | 0.114 |
| 14/02/2025 | 0.118 | 5.900 | 71,270,000 | 21,300,000 | 53.250 | 25,620,000 | 0.084 | 31,270,000 | 0.082 |
| 13/02/2025 | 0.034 | 4.570 | 24,040,000 | 15,650,000 | 39.130 | 8,130,000 | 0.044 | 14,330,000 | 0.047 |
| 12/02/2025 | 0.037 | 4.400 | 4,040,000 | 9,450,000 | 23.630 | 3,800,000 | 0.027 | ||
| 11/02/2025 | 0.017 | 3.970 | 800,000 | 5,650,000 | 14.130 | 70,000 | 0.013 | ||
| 10/02/2025 | 0.019 | 4.170 | 3,060,000 | 5,720,000 | 14.300 | 40,000 | 0.013 | 2,460,000 | 0.024 |
| 07/02/2025 | 0.010 | 3.820 | 0 | 3,300,000 | 8.250 | ||||
| 06/02/2025 | 0.010 | 3.760 | 0 | 3,300,000 | 8.250 | ||||
| 05/02/2025 | 0.010 | 3.700 | 0 | 3,300,000 | 8.250 | ||||
| 04/02/2025 | 0.010 | 3.760 | 30,000 | 3,300,000 | 8.250 | ||||
| 03/02/2025 | 0.010 | 3.540 | 0 | 3,300,000 | 8.250 | ||||
| 28/01/2025 | 0.010 | 3.610 | 0 | 3,300,000 | 8.250 | ||||
| 27/01/2025 | 0.010 | 3.460 | 0 | 3,300,000 | 8.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
