28056 泡瑪摩通六九購Ｃ (認購證)
按盤價 
0.111 +0.017 (+18.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.094 | 162.200 | 253,380,000 | 3,140,000 | 4.486 | 125,560,000 | 0.073 | 127,380,000 | 0.074 |
| 06/05/2026 | 0.073 | 156.300 | 720,000 | 1,320,000 | 1.886 | 220,000 | 0.073 | 380,000 | 0.075 |
| 05/05/2026 | 0.079 | 159.200 | 184,600,000 | 1,160,000 | 1.657 | 93,420,000 | 0.077 | 91,120,000 | 0.077 |
| 04/05/2026 | 0.072 | 155.700 | 276,480,000 | 3,460,000 | 4.943 | 136,680,000 | 0.074 | 139,400,000 | 0.074 |
| 30/04/2026 | 0.077 | 157.200 | 174,900,000 | 740,000 | 1.057 | 87,420,000 | 0.074 | 87,480,000 | 0.074 |
| 29/04/2026 | 0.074 | 156.800 | 13,140,000 | 680,000 | 0.971 | 9,140,000 | 0.079 | 3,100,000 | 0.073 |
| 28/04/2026 | 0.069 | 153.200 | 300,260,000 | 6,720,000 | 9.600 | 146,960,000 | 0.075 | 153,060,000 | 0.075 |
| 27/04/2026 | 0.080 | 156.100 | 320,900,000 | 620,000 | 0.886 | 160,140,000 | 0.083 | 160,760,000 | 0.083 |
| 24/04/2026 | 0.084 | 156.500 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.084 | 155.600 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.086 |
| 22/04/2026 | 160.200 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 164.400 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 160.900 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 159.100 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 164.800 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 163.300 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 161.400 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 151.500 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 150.900 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 152.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
