28110 快手信證六十沽Ａ
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.086 | 41.540 | 800,000 | ||||||
| 11/08/2026 | 0.076 | 42.640 | 0 | 1,152,000 | 2.880 | ||||
| 10/08/2026 | 0.063 | 44.320 | 800,000 | 1,152,000 | 2.880 | 800,000 | 0.063 | ||
| 07/08/2026 | 0.065 | 44.180 | 396,000 | 352,000 | 0.880 | 206,000 | 0.061 | 140,000 | 0.061 |
| 06/08/2026 | 0.068 | 44.240 | 33,000 | 418,000 | 1.050 | 33,000 | 0.068 | ||
| 05/08/2026 | 0.057 | 45.480 | 1,621,000 | 451,000 | 1.130 | 564,000 | 0.057 | 360,000 | 0.056 |
| 04/08/2026 | 0.060 | 45.520 | 254,000 | 655,000 | 1.640 | 254,000 | 0.062 | ||
| 03/08/2026 | 0.066 | 45.020 | 579,000 | 401,000 | 1.000 | 235,000 | 0.064 | 284,000 | 0.066 |
| 31/07/2026 | 0.081 | 43.700 | 579,000 | 352,000 | 0.880 | 259,000 | 0.080 | 259,000 | 0.079 |
| 30/07/2026 | 0.091 | 42.940 | 304,000 | 352,000 | 0.880 | 102,000 | 0.090 | 102,000 | 0.087 |
| 29/07/2026 | 0.096 | 42.800 | 786,000 | 352,000 | 0.880 | 294,000 | 0.097 | 198,000 | 0.093 |
| 28/07/2026 | 0.104 | 42.340 | 778,000 | 448,000 | 1.120 | 341,000 | 0.115 | 437,000 | 0.112 |
| 27/07/2026 | 0.100 | 42.660 | 729,000 | 352,000 | 0.880 | 243,000 | 0.097 | 243,000 | 0.099 |
| 24/07/2026 | 0.114 | 42.100 | 1,020,000 | 352,000 | 0.880 | 506,000 | 0.118 | 506,000 | 0.118 |
| 23/07/2026 | 0.102 | 43.080 | 336,000 | 352,000 | 0.880 | 112,000 | 0.104 | 112,000 | 0.105 |
| 22/07/2026 | 0.108 | 42.700 | 202,000 | 352,000 | 0.880 | 201,000 | 0.108 | ||
| 21/07/2026 | 0.081 | 45.100 | 1,060,000 | 553,000 | 1.380 | 366,000 | 0.082 | 163,000 | 0.077 |
| 20/07/2026 | 0.080 | 45.260 | 3,950,000 | 756,000 | 1.890 | 1,582,000 | 0.084 | 1,983,000 | 0.081 |
| 17/07/2026 | 0.106 | 43.280 | 3,624,000 | 355,000 | 0.890 | 2,254,000 | 0.093 | 535,000 | 0.098 |
| 16/07/2026 | 0.064 | 46.920 | 5,280,000 | 2,074,000 | 5.190 | 1,699,000 | 0.064 | 3,018,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
