28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.099 | 156.000 | 25,240,000 | 4,120,000 | 4.120 | 11,760,000 | 0.106 | 13,440,000 | 0.105 |
| 24/06/2026 | 0.095 | 158.100 | 5,000,000 | 2,440,000 | 2.440 | 2,520,000 | 0.098 | 2,480,000 | 0.098 |
| 23/06/2026 | 0.100 | 156.700 | 7,020,000 | 2,480,000 | 2.480 | 3,580,000 | 0.097 | 3,020,000 | 0.096 |
| 22/06/2026 | 0.093 | 160.000 | 27,500,000 | 3,040,000 | 3.040 | 13,900,000 | 0.092 | 13,580,000 | 0.092 |
| 18/06/2026 | 0.085 | 164.300 | 2,860,000 | 3,360,000 | 3.360 | 1,700,000 | 0.088 | 1,100,000 | 0.088 |
| 17/06/2026 | 0.078 | 171.300 | 2,100,000 | 3,960,000 | 3.960 | 1,440,000 | 0.076 | 660,000 | 0.073 |
| 16/06/2026 | 0.074 | 174.800 | 9,060,000 | 4,740,000 | 4.740 | 4,540,000 | 0.076 | 4,400,000 | 0.075 |
| 15/06/2026 | 0.071 | 177.000 | 5,540,000 | 4,880,000 | 4.880 | 2,960,000 | 0.069 | 2,480,000 | 0.069 |
| 12/06/2026 | 0.062 | 183.000 | 5,380,000 | 5,360,000 | 5.360 | 2,300,000 | 0.062 | 3,060,000 | 0.062 |
| 11/06/2026 | 0.068 | 178.300 | 4,240,000 | 4,600,000 | 4.600 | 1,780,000 | 0.072 | 2,260,000 | 0.071 |
| 10/06/2026 | 0.077 | 173.100 | 6,980,000 | 4,120,000 | 4.120 | 3,500,000 | 0.074 | 3,480,000 | 0.074 |
| 09/06/2026 | 0.084 | 168.500 | 26,680,000 | 4,140,000 | 4.140 | 13,240,000 | 0.078 | 13,440,000 | 0.078 |
| 08/06/2026 | 0.083 | 170.500 | 9,720,000 | 3,940,000 | 3.940 | 5,020,000 | 0.079 | 4,500,000 | 0.078 |
| 05/06/2026 | 0.072 | 176.400 | 4,020,000 | 4,460,000 | 4.460 | 1,860,000 | 0.073 | 2,160,000 | 0.072 |
| 04/06/2026 | 0.071 | 177.500 | 20,480,000 | 4,160,000 | 4.160 | 10,080,000 | 0.066 | 10,300,000 | 0.066 |
| 03/06/2026 | 0.070 | 179.300 | 13,240,000 | 3,940,000 | 3.940 | 6,520,000 | 0.073 | 6,560,000 | 0.073 |
| 02/06/2026 | 0.072 | 179.200 | 11,100,000 | 3,900,000 | 3.900 | 5,460,000 | 0.074 | 5,540,000 | 0.074 |
| 01/06/2026 | 0.073 | 179.600 | 20,560,000 | 3,820,000 | 3.820 | 9,900,000 | 0.069 | 10,400,000 | 0.069 |
| 29/05/2026 | 0.080 | 173.400 | 155,260,000 | 3,320,000 | 3.320 | 76,520,000 | 0.077 | 77,720,000 | 0.077 |
| 28/05/2026 | 0.107 | 161.500 | 100,780,000 | 2,120,000 | 2.120 | 50,320,000 | 0.111 | 50,040,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
