28135 銀河匯豐五四沽Ａ (認沽證)
按盤價 
0.134 +0.003 (+2.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.131 | 30.050 | 6,390,000 | 140,000 | 0.200 | 3,190,000 | 0.136 | 3,200,000 | 0.135 |
| 14/02/2025 | 0.150 | 29.750 | 6,800,000 | 130,000 | 0.190 | 3,450,000 | 0.149 | 3,190,000 | 0.150 |
| 13/02/2025 | 0.173 | 29.200 | 11,680,000 | 390,000 | 0.560 | 5,660,000 | 0.150 | 5,920,000 | 0.149 |
| 12/02/2025 | 0.192 | 28.700 | 5,700,000 | 130,000 | 0.190 | 2,920,000 | 0.190 | 2,640,000 | 0.191 |
| 11/02/2025 | 0.211 | 28.300 | 15,910,000 | 410,000 | 0.590 | 7,810,000 | 0.208 | 8,020,000 | 0.206 |
| 10/02/2025 | 0.168 | 29.500 | 7,840,000 | 200,000 | 0.290 | 3,930,000 | 0.160 | 3,900,000 | 0.160 |
| 07/02/2025 | 0.165 | 29.650 | 5,690,000 | 230,000 | 0.330 | 2,840,000 | 0.164 | 2,850,000 | 0.163 |
| 06/02/2025 | 0.174 | 29.600 | 8,790,000 | 220,000 | 0.310 | 4,400,000 | 0.166 | 4,390,000 | 0.165 |
| 05/02/2025 | 0.162 | 29.900 | 2,270,000 | 230,000 | 0.330 | 1,130,000 | 0.165 | 1,140,000 | 0.166 |
| 04/02/2025 | 0.131 | 31.050 | 320,000 | 220,000 | 0.310 | 160,000 | 0.133 | 160,000 | 0.120 |
| 03/02/2025 | 0.125 | 31.300 | 6,320,000 | 220,000 | 0.310 | 3,140,000 | 0.130 | 3,180,000 | 0.132 |
| 28/01/2025 | 0.084 | 33.250 | 10,000 | 180,000 | 0.260 | 10,000 | 0.089 | ||
| 27/01/2025 | 0.096 | 32.800 | 490,000 | 170,000 | 0.240 | 250,000 | 0.092 | 240,000 | 0.090 |
| 24/01/2025 | 0.124 | 31.750 | 1,560,000 | 180,000 | 0.260 | 780,000 | 0.126 | 780,000 | 0.127 |
| 23/01/2025 | 0.147 | 30.900 | 3,490,000 | 180,000 | 0.260 | 1,750,000 | 0.142 | 1,740,000 | 0.141 |
| 22/01/2025 | 0.136 | 31.450 | 2,280,000 | 190,000 | 0.270 | 1,290,000 | 0.131 | 990,000 | 0.130 |
| 21/01/2025 | 0.118 | 32.200 | 300,000 | 490,000 | 0.700 | 300,000 | 0.121 | ||
| 20/01/2025 | 0.128 | 31.850 | 10,000 | 190,000 | 0.270 | 10,000 | 0.120 | ||
| 17/01/2025 | 0.143 | 31.500 | 200,000 | 180,000 | 0.260 | 100,000 | 0.146 | 100,000 | 0.146 |
| 16/01/2025 | 0.144 | 31.400 | 420,000 | 180,000 | 0.260 | 220,000 | 0.136 | 200,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
