28135 銀河匯豐五四沽A (認沽證)
即時 按盤價 跌0.020 -0.010 (-33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.03031.15010,000610,0000.87010,0000.030
12/03/20250.02731.5500620,0000.890
11/03/20250.02332.2500620,0000.890
10/03/20250.02532.1500620,0000.890
07/03/20250.02532.5500620,0000.890
06/03/20250.02532.800100,000620,0000.890100,0000.025
05/03/20250.03732.150560,000720,0001.030280,0000.038280,0000.042
04/03/20250.05231.350850,000720,0001.030450,0000.046400,0000.046
03/03/20250.03732.3501,200,000770,0001.100600,0000.037600,0000.032
28/02/20250.05531.9003,750,000770,0001.1001,840,0000.0491,910,0000.047
27/02/20250.06731.30010,610,000700,0001.0005,220,0000.0745,390,0000.073
26/02/20250.08730.6501,360,000530,0000.760680,0000.086680,0000.086
25/02/20250.10530.1507,300,000530,0000.7603,650,0000.1053,640,0000.105
24/02/20250.08830.8009,310,000540,0000.7704,640,0000.0934,670,0000.093
21/02/20250.13629.5004,690,000510,0000.7302,400,0000.1432,280,0000.144
20/02/20250.12529.8502,420,000630,0000.9001,140,0000.1211,260,0000.122
19/02/20250.13929.6502,800,000510,0000.7301,400,0000.1341,400,0000.137
18/02/20250.14129.7508,430,000510,0000.7304,030,0000.1434,400,0000.142
17/02/20250.13130.0506,390,000140,0000.2003,190,0000.1363,200,0000.135
14/02/20250.15029.7506,800,000130,0000.1903,450,0000.1493,190,0000.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老