28154 里康華泰七四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 2.825 | 0 | 8,100,000 | 11.571 | ||||
| 23/09/2026 | 0.018 | 2.835 | 0 | 8,100,000 | 11.571 | ||||
| 22/09/2026 | 0.019 | 2.845 | 0 | 8,100,000 | 11.571 | ||||
| 21/09/2026 | 0.019 | 2.930 | 10,000 | 8,100,000 | 11.571 | 10,000 | 0.019 | ||
| 18/09/2026 | 0.020 | 3.065 | 0 | 8,110,000 | 11.586 | ||||
| 17/09/2026 | 0.019 | 2.945 | 0 | 8,110,000 | 11.586 | ||||
| 16/09/2026 | 0.019 | 2.915 | 0 | 8,110,000 | 11.586 | ||||
| 15/09/2026 | 0.020 | 2.925 | 0 | 8,110,000 | 11.586 | ||||
| 14/09/2026 | 0.022 | 3.000 | 0 | 8,110,000 | 11.586 | ||||
| 11/09/2026 | 0.022 | 3.020 | 0 | 8,110,000 | 11.586 | ||||
| 10/09/2026 | 0.022 | 3.005 | 0 | 8,110,000 | 11.586 | ||||
| 09/09/2026 | 0.024 | 3.050 | 0 | 8,110,000 | 11.586 | ||||
| 08/09/2026 | 0.025 | 3.140 | 0 | 8,110,000 | 11.586 | ||||
| 07/09/2026 | 0.026 | 3.165 | 0 | 8,110,000 | 11.586 | ||||
| 04/09/2026 | 0.026 | 3.140 | 0 | 8,110,000 | 11.586 | ||||
| 03/09/2026 | 0.026 | 3.040 | 0 | 8,110,000 | 11.586 | ||||
| 02/09/2026 | 0.026 | 3.055 | 0 | 8,110,000 | 11.586 | ||||
| 01/09/2026 | 0.027 | 3.070 | 0 | 8,110,000 | 11.586 | ||||
| 31/08/2026 | 0.033 | 3.090 | 0 | 8,110,000 | 11.586 | ||||
| 28/08/2026 | 0.034 | 3.145 | 0 | 8,110,000 | 11.586 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
