28154 里康華泰七四購Ａ (認購證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 4.600 | 0 | |||||||
| 08/05/2026 | 4.600 | 0 | 3,930,000 | 5.614 | 480,000 | 0.131 | 1,830,000 | 0.131 | |
| 07/05/2026 | 4.620 | 0 | 2,580,000 | 3.686 | 11,220,000 | 0.136 | 11,390,000 | 0.135 | |
| 06/05/2026 | 4.440 | 0 | 2,410,000 | 3.443 | 430,000 | 0.120 | 440,000 | 0.119 | |
| 05/05/2026 | 4.420 | 0 | 2,400,000 | 3.429 | 570,000 | 0.116 | 570,000 | 0.116 | |
| 04/05/2026 | 4.470 | 0 | 2,400,000 | 3.429 | 640,000 | 0.122 | 670,000 | 0.122 | |
| 30/04/2026 | 4.370 | 0 | 2,370,000 | 3.386 | 580,000 | 0.118 | 580,000 | 0.119 | |
| 29/04/2026 | 4.470 | 0 | 2,370,000 | 3.386 | 590,000 | 0.123 | 590,000 | 0.124 | |
| 28/04/2026 | 4.430 | 0 | 2,370,000 | 3.386 | 550,000 | 0.127 | 550,000 | 0.128 | |
| 27/04/2026 | 4.550 | 0 | 2,370,000 | 3.386 | 500,000 | 0.130 | 500,000 | 0.131 | |
| 24/04/2026 | 4.570 | 0 | 2,370,000 | 3.386 | 630,000 | 0.127 | 630,000 | 0.127 | |
| 23/04/2026 | 4.560 | 0 | 2,370,000 | 3.386 | 940,000 | 0.136 | 740,000 | 0.137 | |
| 22/04/2026 | 4.600 | 0 | 2,570,000 | 3.671 | 430,000 | 0.138 | 430,000 | 0.140 | |
| 21/04/2026 | 4.720 | 0 | 2,570,000 | 3.671 | 490,000 | 0.147 | 490,000 | 0.149 | |
| 20/04/2026 | 4.740 | 0 | 2,570,000 | 3.671 | 3,740,000 | 0.153 | 6,210,000 | 0.152 | |
| 17/04/2026 | 4.700 | 0 | 100,000 | 0.143 | 2,640,000 | 0.149 | 2,740,000 | 0.149 | |
| 16/04/2026 | 4.740 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 4.610 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 4.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
