28172 中聯華泰六甲購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.028 | 6.460 | 0 | 134,000 | 0.197 | ||||
| 24/06/2026 | 0.033 | 6.570 | 0 | 134,000 | 0.197 | ||||
| 23/06/2026 | 0.039 | 6.700 | 0 | 134,000 | 0.197 | ||||
| 22/06/2026 | 0.045 | 6.770 | 1,080,000 | 134,000 | 0.197 | 540,000 | 0.051 | 540,000 | 0.052 |
| 18/06/2026 | 0.056 | 6.920 | 2,688,000 | 134,000 | 0.197 | 1,294,000 | 0.061 | 1,394,000 | 0.061 |
| 17/06/2026 | 0.066 | 7.070 | 1,770,000 | 34,000 | 0.050 | 870,000 | 0.075 | 900,000 | 0.076 |
| 16/06/2026 | 0.077 | 7.220 | 1,240,000 | 4,000 | 0.006 | 620,000 | 0.086 | 620,000 | 0.086 |
| 15/06/2026 | 0.091 | 7.300 | 2,220,000 | 4,000 | 0.006 | 1,110,000 | 0.091 | 1,110,000 | 0.091 |
| 12/06/2026 | 0.085 | 7.200 | 1,236,000 | 4,000 | 0.006 | 624,000 | 0.105 | 610,000 | 0.106 |
| 11/06/2026 | 0.102 | 7.360 | 1,326,000 | 18,000 | 0.026 | 706,000 | 0.108 | 620,000 | 0.110 |
| 10/06/2026 | 0.115 | 7.510 | 32,250,000 | 104,000 | 0.153 | 15,950,000 | 0.104 | 16,050,000 | 0.103 |
| 09/06/2026 | 0.053 | 7.250 | 0 | 4,000 | 0.006 | ||||
| 08/06/2026 | 0.057 | 7.300 | 1,500,000 | 4,000 | 0.006 | 750,000 | 0.060 | 750,000 | 0.060 |
| 05/06/2026 | 0.065 | 7.370 | 1,502,000 | 4,000 | 0.006 | 752,000 | 0.071 | 750,000 | 0.070 |
| 04/06/2026 | 0.072 | 7.460 | 2,160,000 | 6,000 | 0.009 | 1,110,000 | 0.077 | 1,050,000 | 0.078 |
| 03/06/2026 | 0.087 | 7.620 | 1,802,000 | 66,000 | 0.097 | 900,000 | 0.092 | 902,000 | 0.096 |
| 02/06/2026 | 0.098 | 7.678 | 2,448,000 | 64,000 | 0.094 | 1,248,000 | 0.099 | 1,200,000 | 0.100 |
| 01/06/2026 | 0.094 | 7.598 | 1,488,000 | 112,000 | 0.165 | 688,000 | 0.092 | 798,000 | 0.090 |
| 29/05/2026 | 0.083 | 7.478 | 1,640,000 | 2,000 | 0.003 | 820,000 | 0.086 | 820,000 | 0.085 |
| 28/05/2026 | 0.082 | 7.468 | 1,600,000 | 2,000 | 0.003 | 800,000 | 0.076 | 800,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
