28191 阿里匯豐五九購C (認購證)
即時 按盤價 升0.224 +0.029 (+14.872%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.195131.5006,010,00042,390,00021.2001,480,0000.20110,0000.190
12/03/20250.218134.8002,880,00043,860,00021.9301,100,0000.220
11/03/20250.215133.60026,710,00042,760,00021.3802,000,0000.206
10/03/20250.217134.5003,010,00040,760,00020.3801,680,0000.230200,0000.218
07/03/20250.255140.0004,120,00042,240,00021.1201,500,0000.247
06/03/20250.255140.8003,850,00043,740,00021.870
05/03/20250.184129.9004,690,00043,740,00021.8703,640,0000.184
04/03/20250.172127.800930,00047,380,00023.690
03/03/20250.188130.4003,210,00047,380,00023.6901,560,0000.198
28/02/20250.176127.50016,340,00048,940,00024.470270,0000.1842,300,0000.195
27/02/20250.227135.7003,480,00046,910,00023.460
26/02/20250.234136.9005,820,00046,910,00023.4604,800,0000.236
25/02/20250.199130.6003,660,00051,710,00025.860620,0000.195
24/02/20250.235135.7009,160,00052,330,00026.1705,350,0000.2221,360,0000.245
21/02/20250.239138.50015,120,00056,320,00028.1609,520,0000.206
20/02/20250.137120.9007,860,00065,840,00032.9204,940,0000.1341,370,0000.128
19/02/20250.156124.10010,210,00069,410,00034.7101,430,0000.1533,940,0000.157
18/02/20250.166126.30013,450,00066,900,00033.4505,410,0000.166360,0000.165
17/02/20250.149122.2008,320,00071,950,00035.9802,990,0000.153250,0000.186
14/02/20250.165124.10015,400,00074,690,00037.3504,010,0000.156660,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老