28204 長飛法巴六十購Ａ (認購證)
按盤價 
0.052 +0.020 (+62.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.032 | 132.200 | 0 | 1,050,000 | 2.625 | ||||
| 13/08/2026 | 0.032 | 129.600 | 20,000 | 1,050,000 | 2.625 | 20,000 | 0.033 | ||
| 12/08/2026 | 0.033 | 131.400 | 40,000 | 1,030,000 | 2.575 | 40,000 | 0.032 | ||
| 11/08/2026 | 0.030 | 122.200 | 0 | 1,070,000 | 2.675 | ||||
| 10/08/2026 | 0.030 | 124.600 | 40,000 | 1,070,000 | 2.675 | 40,000 | 0.030 | ||
| 07/08/2026 | 0.031 | 124.100 | 2,780,000 | 1,110,000 | 2.775 | 2,745,000 | 0.031 | 35,000 | 0.031 |
| 06/08/2026 | 0.030 | 117.300 | 900,000 | 3,820,000 | 9.550 | 900,000 | 0.033 | ||
| 05/08/2026 | 0.032 | 121.000 | 600,000 | 2,920,000 | 7.300 | 600,000 | 0.030 | ||
| 04/08/2026 | 0.019 | 105.600 | 110,000 | 3,520,000 | 8.800 | 110,000 | 0.019 | ||
| 03/08/2026 | 0.013 | 95.700 | 150,000 | 3,630,000 | 9.075 | 95,000 | 0.013 | 55,000 | 0.021 |
| 31/07/2026 | 0.015 | 96.750 | 655,000 | 3,670,000 | 9.175 | 50,000 | 0.014 | 590,000 | 0.022 |
| 30/07/2026 | 0.015 | 92.000 | 45,000 | 3,130,000 | 7.825 | 45,000 | 0.015 | ||
| 29/07/2026 | 0.021 | 102.800 | 300,000 | 3,175,000 | 7.938 | 295,000 | 0.020 | 5,000 | 0.021 |
| 28/07/2026 | 0.027 | 109.300 | 425,000 | 3,465,000 | 8.662 | 415,000 | 0.030 | ||
| 27/07/2026 | 0.046 | 125.700 | 115,000 | 3,880,000 | 9.700 | 15,000 | 0.040 | 100,000 | 0.043 |
| 24/07/2026 | 0.042 | 121.100 | 115,000 | 3,795,000 | 9.488 | 110,000 | 0.048 | 5,000 | 0.048 |
| 23/07/2026 | 0.055 | 125.800 | 470,000 | 3,900,000 | 9.750 | 55,000 | 0.061 | 280,000 | 0.065 |
| 22/07/2026 | 0.055 | 127.400 | 290,000 | 3,675,000 | 9.188 | 120,000 | 0.059 | 170,000 | 0.061 |
| 21/07/2026 | 0.087 | 142.000 | 1,095,000 | 3,625,000 | 9.062 | 1,095,000 | 0.087 | ||
| 20/07/2026 | 0.083 | 141.000 | 955,000 | 2,530,000 | 6.325 | 955,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
