28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.060 +0.018 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.042 | 15.540 | 320,000 | 19,570,000 | 19.570 | 320,000 | 0.043 | ||
| 12/03/2025 | 0.045 | 15.580 | 90,000 | 19,250,000 | 19.250 | 90,000 | 0.050 | ||
| 11/03/2025 | 0.047 | 15.680 | 100,000 | 19,340,000 | 19.340 | 100,000 | 0.044 | ||
| 10/03/2025 | 0.050 | 15.840 | 3,380,000 | 19,240,000 | 19.240 | 830,000 | 0.051 | 2,320,000 | 0.048 |
| 07/03/2025 | 0.053 | 15.940 | 3,800,000 | 17,750,000 | 17.750 | 2,180,000 | 0.054 | 1,260,000 | 0.055 |
| 06/03/2025 | 0.057 | 16.040 | 1,850,000 | 18,670,000 | 18.670 | 960,000 | 0.053 | 490,000 | 0.052 |
| 05/03/2025 | 0.043 | 15.360 | 4,020,000 | 19,140,000 | 19.140 | 3,520,000 | 0.043 | ||
| 04/03/2025 | 0.039 | 14.880 | 2,720,000 | 22,660,000 | 22.660 | 100,000 | 0.039 | 2,420,000 | 0.038 |
| 03/03/2025 | 0.041 | 14.960 | 1,650,000 | 20,340,000 | 20.340 | 1,360,000 | 0.044 | 100,000 | 0.041 |
| 28/02/2025 | 0.042 | 14.940 | 8,090,000 | 21,600,000 | 21.600 | 2,950,000 | 0.048 | 4,740,000 | 0.044 |
| 27/02/2025 | 0.056 | 15.780 | 7,380,000 | 19,810,000 | 19.810 | 3,000,000 | 0.053 | 3,790,000 | 0.054 |
| 26/02/2025 | 0.057 | 15.900 | 7,050,000 | 19,020,000 | 19.020 | 2,750,000 | 0.055 | 3,020,000 | 0.055 |
| 25/02/2025 | 0.045 | 15.280 | 2,580,000 | 18,750,000 | 18.750 | 1,100,000 | 0.050 | 1,480,000 | 0.051 |
| 24/02/2025 | 0.054 | 15.780 | 4,390,000 | 18,370,000 | 18.370 | 3,100,000 | 0.056 | 1,180,000 | 0.058 |
| 21/02/2025 | 0.047 | 15.200 | 1,500,000 | 20,290,000 | 20.290 | 660,000 | 0.041 | 750,000 | 0.044 |
| 20/02/2025 | 0.037 | 14.640 | 1,540,000 | 20,200,000 | 20.200 | 300,000 | 0.036 | 1,240,000 | 0.039 |
| 19/02/2025 | 0.044 | 14.980 | 5,660,000 | 19,260,000 | 19.260 | 3,520,000 | 0.047 | 2,140,000 | 0.045 |
| 18/02/2025 | 0.048 | 15.140 | 3,860,000 | 20,640,000 | 20.640 | 2,370,000 | 0.048 | 1,190,000 | 0.053 |
| 17/02/2025 | 0.053 | 15.400 | 8,410,000 | 21,820,000 | 21.820 | 4,510,000 | 0.058 | 2,860,000 | 0.058 |
| 14/02/2025 | 0.057 | 15.580 | 7,750,000 | 23,470,000 | 23.470 | 6,240,000 | 0.051 | 1,100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
