28231 建板中銀六九購Ａ (認購證)
按盤價 
4.100 -1.000 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 5.100 | 84.450 | 5,000 | 0 | 0.000 | 5,000 | 5.200 | ||
| 02/07/2026 | 5.000 | 83.800 | 0 | 5,000 | 0.007 | ||||
| 30/06/2026 | 6.500 | 99.150 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 6.280 | 96.300 | 0 | 5,000 | 0.007 | ||||
| 26/06/2026 | 6.540 | 98.550 | 0 | 5,000 | 0.007 | ||||
| 25/06/2026 | 7.010 | 104.200 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 5.950 | 93.550 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 5.360 | 87.250 | 300,000 | 5,000 | 0.007 | 300,000 | 5.510 | ||
| 22/06/2026 | 5.780 | 91.950 | 0 | 305,000 | 0.436 | ||||
| 18/06/2026 | 5.710 | 91.850 | 0 | 305,000 | 0.436 | ||||
| 17/06/2026 | 5.420 | 88.550 | 0 | 305,000 | 0.436 | ||||
| 16/06/2026 | 5.170 | 85.900 | 0 | 305,000 | 0.436 | ||||
| 15/06/2026 | 4.640 | 80.200 | 0 | 305,000 | 0.436 | ||||
| 12/06/2026 | 3.220 | 65.600 | 0 | 305,000 | 0.436 | ||||
| 11/06/2026 | 3.300 | 67.200 | 1,320,000 | 305,000 | 0.436 | 1,205,000 | 3.040 | ||
| 10/06/2026 | 2.740 | 60.670 | 5,000 | 1,510,000 | 2.157 | 5,000 | 3.100 | ||
| 09/06/2026 | 2.940 | 62.470 | 3,310,000 | 1,515,000 | 2.164 | 3,010,000 | 2.988 | ||
| 08/06/2026 | 2.200 | 55.420 | 5,000 | 4,525,000 | 6.464 | 5,000 | 1.980 | ||
| 05/06/2026 | 1.720 | 49.390 | 0 | 4,530,000 | 6.471 | ||||
| 04/06/2026 | 2.050 | 53.870 | 0 | 4,530,000 | 6.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
