28232 里康中銀七四購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.134 | 4.600 | 1,260,000 | 1,600,000 | 2.286 | 140,000 | 0.128 | 1,120,000 | 0.133 |
| 07/05/2026 | 0.136 | 4.620 | 3,690,000 | 620,000 | 0.886 | 1,580,000 | 0.141 | 2,110,000 | 0.139 |
| 06/05/2026 | 0.119 | 4.440 | 8,200,000 | 90,000 | 0.129 | 4,090,000 | 0.119 | 4,110,000 | 0.120 |
| 05/05/2026 | 0.118 | 4.420 | 8,420,000 | 70,000 | 0.100 | 4,210,000 | 0.116 | 4,210,000 | 0.116 |
| 04/05/2026 | 0.124 | 4.470 | 7,620,000 | 70,000 | 0.100 | 3,810,000 | 0.123 | 3,810,000 | 0.123 |
| 30/04/2026 | 0.116 | 4.370 | 6,780,000 | 70,000 | 0.100 | 3,380,000 | 0.118 | 3,400,000 | 0.119 |
| 29/04/2026 | 0.125 | 4.470 | 8,740,000 | 50,000 | 0.071 | 4,370,000 | 0.125 | 4,370,000 | 0.126 |
| 28/04/2026 | 0.122 | 4.430 | 9,800,000 | 50,000 | 0.071 | 4,900,000 | 0.125 | 4,900,000 | 0.125 |
| 27/04/2026 | 0.133 | 4.550 | 3,940,000 | 50,000 | 0.071 | 1,970,000 | 0.131 | 1,970,000 | 0.131 |
| 24/04/2026 | 0.135 | 4.570 | 6,200,000 | 50,000 | 0.071 | 3,100,000 | 0.131 | 3,100,000 | 0.130 |
| 23/04/2026 | 0.136 | 4.560 | 5,240,000 | 50,000 | 0.071 | 2,620,000 | 0.136 | 2,620,000 | 0.136 |
| 22/04/2026 | 0.142 | 4.600 | 3,640,000 | 50,000 | 0.071 | 1,860,000 | 0.143 | 1,780,000 | 0.143 |
| 21/04/2026 | 0.144 | 4.720 | 17,050,000 | 130,000 | 0.186 | 8,480,000 | 0.150 | 8,570,000 | 0.150 |
| 20/04/2026 | 0.155 | 4.740 | 13,240,000 | 40,000 | 0.057 | 6,580,000 | 0.157 | 6,620,000 | 0.156 |
| 17/04/2026 | 0.153 | 4.700 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.157 | 4,110,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
