28235 小米花旗六乙沽Ａ (認沽證)
按盤價 
0.450 +0.045 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.405 | 22.300 | 900,000 | 388,000 | 0.780 | 752,000 | 0.419 | ||
| 24/06/2026 | 0.370 | 22.960 | 648,000 | 1,140,000 | 2.280 | 78,000 | 0.363 | 526,000 | 0.381 |
| 23/06/2026 | 0.385 | 22.620 | 2,786,000 | 692,000 | 1.380 | 1,316,000 | 0.387 | 1,018,000 | 0.381 |
| 22/06/2026 | 0.325 | 23.720 | 1,700,000 | 990,000 | 1.980 | 468,000 | 0.321 | 732,000 | 0.326 |
| 18/06/2026 | 0.285 | 24.580 | 632,000 | 726,000 | 1.450 | 82,000 | 0.275 | 184,000 | 0.281 |
| 17/06/2026 | 0.250 | 25.420 | 28,436,000 | 624,000 | 1.250 | 14,048,000 | 0.245 | 12,586,000 | 0.243 |
| 16/06/2026 | 0.247 | 25.660 | 61,074,000 | 2,086,000 | 4.170 | 29,372,000 | 0.234 | 29,118,000 | 0.234 |
| 15/06/2026 | 0.224 | 26.260 | 41,832,000 | 2,340,000 | 4.680 | 19,778,000 | 0.217 | 19,788,000 | 0.215 |
| 12/06/2026 | 0.226 | 26.200 | 61,260,000 | 2,330,000 | 4.660 | 28,902,000 | 0.225 | 29,254,000 | 0.225 |
| 11/06/2026 | 0.241 | 25.840 | 79,562,000 | 1,978,000 | 3.960 | 37,884,000 | 0.242 | 38,006,000 | 0.241 |
| 10/06/2026 | 0.225 | 26.320 | 88,046,000 | 1,856,000 | 3.710 | 41,268,000 | 0.229 | 42,536,000 | 0.229 |
| 09/06/2026 | 0.198 | 27.200 | 47,878,000 | 588,000 | 1.180 | 22,810,000 | 0.197 | 22,528,000 | 0.196 |
| 08/06/2026 | 0.193 | 27.380 | 80,382,000 | 870,000 | 1.740 | 38,376,000 | 0.191 | 38,914,000 | 0.191 |
| 05/06/2026 | 0.176 | 27.800 | 48,436,000 | 332,000 | 0.660 | 23,374,000 | 0.170 | 23,334,000 | 0.169 |
| 04/06/2026 | 0.167 | 28.380 | 38,216,000 | 372,000 | 0.740 | 17,932,000 | 0.171 | 17,910,000 | 0.170 |
| 03/06/2026 | 0.168 | 28.580 | 27,294,000 | 394,000 | 0.790 | 13,382,000 | 0.159 | 13,138,000 | 0.158 |
| 02/06/2026 | 0.146 | 29.620 | 48,790,000 | 638,000 | 1.280 | 23,244,000 | 0.153 | 23,588,000 | 0.153 |
| 01/06/2026 | 0.167 | 28.720 | 57,130,000 | 294,000 | 0.590 | 27,642,000 | 0.170 | 27,760,000 | 0.170 |
| 29/05/2026 | 0.186 | 28.040 | 62,936,000 | 176,000 | 0.350 | 30,592,000 | 0.191 | 30,586,000 | 0.191 |
| 28/05/2026 | 0.172 | 28.560 | 63,110,000 | 182,000 | 0.360 | 30,330,000 | 0.185 | 30,222,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
