28237 攜程摩利五六購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.049 | 476.200 | 30,800,000 | ||||||
| 25/02/2025 | 0.041 | 462.000 | 41,825,000 | 49,625,000 | 45.528 | 6,275,000 | 0.049 | 31,325,000 | 0.048 |
| 24/02/2025 | 0.087 | 524.500 | 17,525,000 | 24,575,000 | 22.546 | 5,825,000 | 0.093 | 6,625,000 | 0.090 |
| 21/02/2025 | 0.074 | 512.500 | 23,025,000 | 23,775,000 | 21.812 | 8,075,000 | 0.070 | 13,850,000 | 0.070 |
| 20/02/2025 | 0.076 | 512.000 | 7,300,000 | 18,000,000 | 16.514 | 1,025,000 | 0.081 | 5,850,000 | 0.079 |
| 19/02/2025 | 0.089 | 528.500 | 4,250,000 | 13,175,000 | 12.087 | 1,875,000 | 0.087 | 1,750,000 | 0.085 |
| 18/02/2025 | 0.093 | 530.500 | 22,500,000 | 13,300,000 | 12.202 | 8,500,000 | 0.093 | 12,075,000 | 0.092 |
| 17/02/2025 | 0.103 | 536.500 | 11,325,000 | 9,725,000 | 8.922 | 4,675,000 | 0.111 | 6,000,000 | 0.110 |
| 14/02/2025 | 0.120 | 556.000 | 15,800,000 | 8,400,000 | 7.706 | 9,425,000 | 0.113 | 5,825,000 | 0.112 |
| 13/02/2025 | 0.095 | 531.000 | 14,225,000 | 12,000,000 | 11.009 | 6,575,000 | 0.102 | 6,800,000 | 0.102 |
| 12/02/2025 | 0.091 | 524.000 | 8,375,000 | 11,775,000 | 10.803 | 3,275,000 | 0.092 | 4,575,000 | 0.091 |
| 11/02/2025 | 0.087 | 518.500 | 6,875,000 | 10,475,000 | 9.610 | 1,525,000 | 0.095 | 4,625,000 | 0.094 |
| 10/02/2025 | 0.112 | 545.000 | 7,550,000 | 7,375,000 | 6.766 | 3,475,000 | 0.108 | 3,650,000 | 0.107 |
| 07/02/2025 | 0.103 | 532.500 | 12,325,000 | 7,200,000 | 6.606 | 5,775,000 | 0.108 | 6,225,000 | 0.108 |
| 06/02/2025 | 0.113 | 542.500 | 5,975,000 | 6,750,000 | 6.193 | 2,850,000 | 0.109 | 2,725,000 | 0.109 |
| 05/02/2025 | 0.107 | 534.000 | 15,675,000 | 6,875,000 | 6.307 | 6,475,000 | 0.119 | 8,550,000 | 0.119 |
| 04/02/2025 | 0.150 | 570.500 | 8,550,000 | 4,800,000 | 4.404 | 4,825,000 | 0.150 | 3,475,000 | 0.149 |
| 03/02/2025 | 0.128 | 552.500 | 5,900,000 | 6,150,000 | 5.642 | 3,100,000 | 0.118 | 2,600,000 | 0.114 |
| 28/01/2025 | 0.127 | 548.000 | 2,725,000 | 6,650,000 | 6.101 | 1,175,000 | 0.123 | 1,550,000 | 0.123 |
| 27/01/2025 | 0.124 | 550.500 | 7,850,000 | 6,275,000 | 5.757 | 4,075,000 | 0.131 | 3,425,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
