28240 平安摩利六十沽Ａ (認沽證)
按盤價 
0.360 +0.055 (+18.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.305 | 51.950 | 6,525,000 | 25,000 | 0.042 | 2,965,000 | 0.301 | 2,910,000 | 0.302 |
| 24/06/2026 | 0.265 | 52.850 | 9,355,000 | 80,000 | 0.133 | 4,540,000 | 0.239 | 4,255,000 | 0.237 |
| 23/06/2026 | 0.244 | 53.600 | 57,220,000 | 365,000 | 0.608 | 28,145,000 | 0.220 | 28,485,000 | 0.219 |
| 22/06/2026 | 0.196 | 54.950 | 92,555,000 | 25,000 | 0.042 | 46,295,000 | 0.210 | 46,250,000 | 0.210 |
| 18/06/2026 | 0.239 | 53.850 | 22,640,000 | 70,000 | 0.117 | 11,270,000 | 0.215 | 11,240,000 | 0.214 |
| 17/06/2026 | 0.178 | 56.100 | 4,350,000 | 100,000 | 0.167 | 2,150,000 | 0.180 | 2,200,000 | 0.180 |
| 16/06/2026 | 0.175 | 56.350 | 21,215,000 | 50,000 | 0.083 | 10,635,000 | 0.172 | 10,210,000 | 0.172 |
| 15/06/2026 | 0.147 | 57.700 | 31,135,000 | 475,000 | 0.792 | 15,195,000 | 0.141 | 15,635,000 | 0.141 |
| 12/06/2026 | 0.162 | 57.150 | 32,490,000 | 35,000 | 0.058 | 16,245,000 | 0.150 | 16,230,000 | 0.149 |
| 11/06/2026 | 0.174 | 56.850 | 29,670,000 | 50,000 | 0.083 | 14,830,000 | 0.178 | 14,835,000 | 0.178 |
| 10/06/2026 | 0.165 | 57.200 | 12,370,000 | 45,000 | 0.075 | 6,185,000 | 0.167 | 6,185,000 | 0.168 |
| 09/06/2026 | 0.172 | 56.900 | 28,430,000 | 45,000 | 0.075 | 14,215,000 | 0.175 | 14,215,000 | 0.175 |
| 08/06/2026 | 0.178 | 56.850 | 22,265,000 | 45,000 | 0.075 | 11,165,000 | 0.183 | 11,000,000 | 0.182 |
| 05/06/2026 | 0.175 | 56.900 | 3,530,000 | 210,000 | 0.350 | 1,675,000 | 0.162 | 1,855,000 | 0.161 |
| 04/06/2026 | 0.175 | 57.050 | 5,620,000 | 30,000 | 0.050 | 2,815,000 | 0.170 | 2,805,000 | 0.169 |
| 03/06/2026 | 0.162 | 57.800 | 1,580,000 | 40,000 | 0.067 | 785,000 | 0.165 | 790,000 | 0.162 |
| 02/06/2026 | 0.147 | 58.600 | 15,240,000 | 35,000 | 0.058 | 7,620,000 | 0.155 | 7,620,000 | 0.155 |
| 01/06/2026 | 0.150 | 58.173 | 5,490,000 | 35,000 | 0.058 | 2,745,000 | 0.151 | 2,745,000 | 0.151 |
| 29/05/2026 | 0.157 | 58.023 | 15,790,000 | 35,000 | 0.058 | 7,890,000 | 0.160 | 7,900,000 | 0.161 |
| 28/05/2026 | 0.177 | 57.223 | 6,725,000 | 25,000 | 0.042 | 3,350,000 | 0.189 | 3,350,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
