28240 平安摩利六十沽Ａ (認沽證)
按盤價 
0.111 +0.011 (+11.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.100 | 65.000 | 13,385,000 | 460,000 | 0.767 | 5,985,000 | 0.097 | 5,995,000 | 0.096 |
| 11/05/2026 | 0.101 | 65.050 | 26,455,000 | 450,000 | 0.750 | 12,405,000 | 0.099 | 12,310,000 | 0.099 |
| 08/05/2026 | 0.096 | 65.600 | 8,015,000 | 545,000 | 0.908 | 4,300,000 | 0.099 | 2,875,000 | 0.100 |
| 07/05/2026 | 0.087 | 66.000 | 22,470,000 | 1,970,000 | 3.283 | 9,030,000 | 0.094 | 10,545,000 | 0.092 |
| 06/05/2026 | 0.115 | 64.200 | 10,940,000 | 455,000 | 0.758 | 4,665,000 | 0.120 | 4,820,000 | 0.120 |
| 05/05/2026 | 0.127 | 63.500 | 10,710,000 | 300,000 | 0.500 | 4,930,000 | 0.135 | 5,120,000 | 0.136 |
| 04/05/2026 | 0.130 | 63.250 | 7,325,000 | 110,000 | 0.183 | 3,490,000 | 0.123 | 3,470,000 | 0.124 |
| 30/04/2026 | 0.136 | 63.000 | 8,115,000 | 130,000 | 0.217 | 3,770,000 | 0.128 | 3,895,000 | 0.125 |
| 29/04/2026 | 0.127 | 63.700 | 12,315,000 | 5,000 | 0.008 | 5,835,000 | 0.135 | 5,840,000 | 0.136 |
| 28/04/2026 | 0.197 | 60.050 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.194 | 3,310,000 | 0.193 |
| 27/04/2026 | 0.178 | 60.900 | 1,290,000 | 0 | 0.000 | 645,000 | 0.178 | 645,000 | 0.181 |
| 24/04/2026 | 0.193 | 60.950 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.207 | 2,540,000 | 0.207 |
| 23/04/2026 | 0.215 | 60.700 | 13,050,000 | 0 | 0.000 | 6,525,000 | 0.217 | 6,525,000 | 0.217 |
| 22/04/2026 | 0.213 | 61.300 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.214 | 1,020,000 | 0.212 |
| 21/04/2026 | 0.212 | 61.450 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.211 | 1,440,000 | 0.211 |
| 20/04/2026 | 0.214 | 61.500 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.233 | 3,970,000 | 0.233 |
| 17/04/2026 | 0.246 | 60.600 | 7,450,000 | 0 | 0.000 | 3,725,000 | 0.237 | 3,725,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
