28245 李寧法興六乙購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.056 | 19.410 | 1,600,000 | 0 | 0.000 | 800,000 | 0.057 | 800,000 | 0.057 |
| 11/05/2026 | 0.056 | 19.470 | 640,000 | 0 | 0.000 | 440,000 | 0.056 | 200,000 | 0.057 |
| 08/05/2026 | 0.054 | 19.440 | 0 | 240,000 | 0.343 | ||||
| 07/05/2026 | 0.060 | 19.860 | 0 | 240,000 | 0.343 | ||||
| 06/05/2026 | 0.054 | 19.460 | 2,100,000 | 240,000 | 0.343 | 1,100,000 | 0.056 | 1,000,000 | 0.057 |
| 05/05/2026 | 0.058 | 19.500 | 2,000,000 | 340,000 | 0.486 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 04/05/2026 | 0.074 | 20.340 | 4,040,000 | 340,000 | 0.486 | 2,020,000 | 0.081 | 2,020,000 | 0.081 |
| 30/04/2026 | 0.073 | 20.220 | 3,900,000 | 340,000 | 0.486 | 1,905,000 | 0.082 | 1,875,000 | 0.083 |
| 29/04/2026 | 0.077 | 20.440 | 6,400,000 | 370,000 | 0.529 | 3,080,000 | 0.076 | 3,200,000 | 0.076 |
| 28/04/2026 | 0.075 | 20.060 | 4,860,000 | 250,000 | 0.357 | 2,380,000 | 0.078 | 2,480,000 | 0.077 |
| 27/04/2026 | 0.079 | 20.220 | 3,070,000 | 150,000 | 0.214 | 1,535,000 | 0.076 | 1,535,000 | 0.076 |
| 24/04/2026 | 0.077 | 20.080 | 2,840,000 | 150,000 | 0.214 | 1,345,000 | 0.069 | 1,495,000 | 0.069 |
| 23/04/2026 | 0.073 | 19.840 | 7,890,000 | 0 | 0.000 | 3,945,000 | 0.073 | 3,945,000 | 0.072 |
| 22/04/2026 | 0.090 | 20.600 | 9,970,000 | 0 | 0.000 | 4,985,000 | 0.091 | 4,985,000 | 0.090 |
| 21/04/2026 | 0.111 | 21.420 | 320,000 | 0 | 0.000 | 170,000 | 0.114 | 150,000 | 0.120 |
| 20/04/2026 | 0.110 | 21.340 | 960,000 | 20,000 | 0.029 | 480,000 | 0.111 | 480,000 | 0.116 |
| 17/04/2026 | 0.104 | 20.980 | 3,440,000 | 20,000 | 0.029 | 1,710,000 | 0.101 | 1,730,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
