28249 建滔華泰六甲購Ａ (認購證)
按盤價 
0.710 +0.160 (+29.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.550 | 47.840 | 620,000 | 5,985,000 | 14.962 | 500,000 | 0.595 | 20,000 | 0.580 |
| 13/08/2026 | 0.490 | 45.840 | 15,000 | 6,465,000 | 16.162 | 15,000 | 0.600 | ||
| 12/08/2026 | 0.530 | 46.980 | 25,000 | 6,480,000 | 16.200 | 10,000 | 0.540 | 5,000 | 0.520 |
| 11/08/2026 | 0.465 | 44.820 | 125,000 | 6,485,000 | 16.212 | 75,000 | 0.488 | 40,000 | 0.481 |
| 10/08/2026 | 0.470 | 44.840 | 70,000 | 6,520,000 | 16.300 | 20,000 | 0.590 | 50,000 | 0.456 |
| 07/08/2026 | 0.580 | 47.140 | 635,000 | 6,490,000 | 16.225 | 65,000 | 0.589 | 500,000 | 0.635 |
| 06/08/2026 | 0.465 | 44.340 | 130,000 | 6,055,000 | 15.138 | 110,000 | 0.453 | 20,000 | 0.473 |
| 05/08/2026 | 0.495 | 44.740 | 115,000 | 6,145,000 | 15.362 | 55,000 | 0.520 | 50,000 | 0.481 |
| 04/08/2026 | 0.395 | 42.040 | 70,000 | 6,150,000 | 15.375 | 50,000 | 0.426 | 20,000 | 0.380 |
| 03/08/2026 | 0.380 | 41.240 | 190,000 | 6,180,000 | 15.450 | 130,000 | 0.373 | 40,000 | 0.364 |
| 31/07/2026 | 0.320 | 39.200 | 800,000 | 6,270,000 | 15.675 | 10,000 | 0.378 | 790,000 | 0.458 |
| 30/07/2026 | 0.335 | 40.080 | 120,000 | 5,490,000 | 13.725 | 20,000 | 0.360 | 100,000 | 0.390 |
| 29/07/2026 | 0.380 | 41.560 | 1,065,000 | 5,410,000 | 13.525 | 500,000 | 0.351 | 565,000 | 0.367 |
| 28/07/2026 | 0.430 | 42.220 | 120,000 | 5,345,000 | 13.362 | 120,000 | 0.430 | ||
| 27/07/2026 | 0.640 | 48.000 | 0 | 5,225,000 | 13.062 | ||||
| 24/07/2026 | 0.620 | 46.640 | 0 | 5,225,000 | 13.062 | ||||
| 23/07/2026 | 0.830 | 50.350 | 0 | 5,225,000 | 13.062 | ||||
| 22/07/2026 | 0.860 | 51.250 | 0 | 5,225,000 | 13.062 | ||||
| 21/07/2026 | 1.140 | 57.050 | 520,000 | 5,225,000 | 13.062 | 520,000 | 1.102 | ||
| 20/07/2026 | 0.800 | 52.200 | 0 | 4,705,000 | 11.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
