28272 建板摩通六九購Ｂ (認購證)
按盤價 
0.300 -0.030 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.330 | 36.240 | 200,000 | 615,000 | 0.879 | 200,000 | 0.340 | ||
| 18/08/2026 | 0.470 | 38.700 | 360,000 | 415,000 | 0.593 | 360,000 | 0.466 | ||
| 17/08/2026 | 0.650 | 42.120 | 5,000 | 55,000 | 0.079 | 5,000 | 0.600 | ||
| 14/08/2026 | 0.470 | 38.600 | 5,000 | 60,000 | 0.086 | 5,000 | 0.440 | ||
| 13/08/2026 | 0.495 | 38.580 | 5,000 | 65,000 | 0.093 | 5,000 | 0.500 | ||
| 12/08/2026 | 0.500 | 38.700 | 0 | 60,000 | 0.086 | ||||
| 11/08/2026 | 0.365 | 34.960 | 0 | 60,000 | 0.086 | ||||
| 10/08/2026 | 0.410 | 35.720 | 0 | 60,000 | 0.086 | ||||
| 07/08/2026 | 0.520 | 38.360 | 0 | 60,000 | 0.086 | ||||
| 06/08/2026 | 0.390 | 34.900 | 0 | 60,000 | 0.086 | ||||
| 05/08/2026 | 0.390 | 34.320 | 5,000 | 60,000 | 0.086 | 5,000 | 0.450 | ||
| 04/08/2026 | 0.242 | 31.120 | 20,000 | 55,000 | 0.079 | 10,000 | 0.224 | 10,000 | 0.260 |
| 03/08/2026 | 0.215 | 30.000 | 0 | 55,000 | 0.079 | ||||
| 31/07/2026 | 0.209 | 29.420 | 0 | 55,000 | 0.079 | ||||
| 30/07/2026 | 0.209 | 29.140 | 0 | 55,000 | 0.079 | ||||
| 29/07/2026 | 0.320 | 31.540 | 0 | 55,000 | 0.079 | ||||
| 28/07/2026 | 0.395 | 33.740 | 2,500,000 | 55,000 | 0.079 | 2,500,000 | 0.385 | ||
| 27/07/2026 | 0.690 | 40.180 | 0 | 2,555,000 | 3.650 | ||||
| 24/07/2026 | 0.620 | 37.720 | 0 | 2,555,000 | 3.650 | ||||
| 23/07/2026 | 0.790 | 40.700 | 5,000 | 2,555,000 | 3.650 | 5,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
