28277 比迪瑞銀五四購Ｂ (認購證)
按盤價 
0.186 +0.010 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.176 | 389.800 | 17,145,000 | 8,590,000 | 8.590 | 7,960,000 | 0.165 | 6,745,000 | 0.170 |
| 25/02/2025 | 0.167 | 387.200 | 16,400,000 | 9,805,000 | 9.800 | 7,265,000 | 0.175 | 9,035,000 | 0.175 |
| 24/02/2025 | 0.180 | 389.000 | 5,780,000 | 8,035,000 | 8.040 | 2,120,000 | 0.205 | 3,570,000 | 0.199 |
| 21/02/2025 | 0.187 | 392.400 | 11,180,000 | 6,585,000 | 6.590 | 5,685,000 | 0.195 | 3,805,000 | 0.192 |
| 20/02/2025 | 0.134 | 375.000 | 31,270,000 | 8,465,000 | 8.460 | 14,980,000 | 0.132 | 14,010,000 | 0.130 |
| 19/02/2025 | 0.114 | 368.200 | 7,660,000 | 9,435,000 | 9.440 | 4,535,000 | 0.111 | 2,870,000 | 0.115 |
| 18/02/2025 | 0.116 | 365.600 | 11,525,000 | 11,100,000 | 11.100 | 4,515,000 | 0.118 | 6,615,000 | 0.115 |
| 17/02/2025 | 0.096 | 355.200 | 9,375,000 | 9,000,000 | 9.000 | 2,300,000 | 0.098 | 6,975,000 | 0.100 |
| 14/02/2025 | 0.130 | 364.200 | 10,615,000 | 4,325,000 | 4.320 | 6,090,000 | 0.115 | 4,410,000 | 0.118 |
| 13/02/2025 | 0.069 | 339.000 | 4,890,000 | 6,005,000 | 6.000 | 2,605,000 | 0.086 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.104 | 352.000 | 5,125,000 | 6,490,000 | 6.490 | 3,455,000 | 0.085 | 1,445,000 | 0.080 |
| 11/02/2025 | 0.056 | 327.800 | 6,970,000 | 8,500,000 | 8.500 | 4,255,000 | 0.071 | 2,380,000 | 0.062 |
| 10/02/2025 | 0.065 | 330.200 | 6,190,000 | 10,375,000 | 10.380 | 2,575,000 | 0.058 | 3,315,000 | 0.062 |
| 07/02/2025 | 0.065 | 330.000 | 16,225,000 | 9,635,000 | 9.630 | 9,330,000 | 0.052 | 805,000 | 0.062 |
| 06/02/2025 | 0.035 | 315.800 | 5,870,000 | 18,160,000 | 18.160 | 1,730,000 | 0.013 | 3,525,000 | 0.035 |
| 05/02/2025 | 0.010 | 283.200 | 0 | 16,365,000 | 16.360 | ||||
| 04/02/2025 | 0.010 | 286.200 | 50,000 | 16,365,000 | 16.360 | ||||
| 03/02/2025 | 0.010 | 274.600 | 0 | 16,365,000 | 16.360 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 16,365,000 | 16.360 | ||||
| 27/01/2025 | 0.011 | 274.800 | 0 | 16,365,000 | 16.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
