28303 泡瑪匯豐六十沽Ａ (認沽證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.091 | 156.000 | 0 | 20,540,000 | 20.540 | ||||
| 24/06/2026 | 0.089 | 158.100 | 480,000 | 20,540,000 | 20.540 | 240,000 | 0.091 | 240,000 | 0.092 |
| 23/06/2026 | 0.093 | 156.700 | 21,920,000 | 20,540,000 | 20.540 | 1,000,000 | 0.090 | 20,920,000 | 0.094 |
| 22/06/2026 | 0.089 | 160.000 | 700,000 | 620,000 | 0.620 | 700,000 | 0.079 | ||
| 18/06/2026 | 0.080 | 164.300 | 20,880,000 | 1,320,000 | 1.320 | 20,140,000 | 0.079 | 740,000 | 0.081 |
| 17/06/2026 | 0.067 | 171.300 | 180,000 | 20,720,000 | 20.720 | 180,000 | 0.067 | ||
| 16/06/2026 | 0.062 | 174.800 | 100,000 | 20,900,000 | 20.900 | 40,000 | 0.064 | 60,000 | 0.061 |
| 15/06/2026 | 0.057 | 177.000 | 3,400,000 | 20,880,000 | 20.880 | 3,200,000 | 0.055 | 20,000 | 0.057 |
| 12/06/2026 | 0.050 | 183.000 | 3,720,000 | 24,060,000 | 24.060 | 1,880,000 | 0.055 | 1,000,000 | 0.047 |
| 11/06/2026 | 0.055 | 178.300 | 25,880,000 | 24,940,000 | 24.940 | 840,000 | 0.059 | 25,040,000 | 0.057 |
| 10/06/2026 | 0.066 | 173.100 | 6,360,000 | 740,000 | 0.740 | 3,140,000 | 0.066 | 3,220,000 | 0.066 |
| 09/06/2026 | 0.077 | 168.500 | 15,460,000 | 660,000 | 0.660 | 7,720,000 | 0.068 | 7,720,000 | 0.069 |
| 08/06/2026 | 0.077 | 170.500 | 9,820,000 | 660,000 | 0.660 | 4,920,000 | 0.070 | 4,720,000 | 0.069 |
| 05/06/2026 | 0.063 | 176.400 | 40,920,000 | 860,000 | 0.860 | 20,500,000 | 0.064 | 20,380,000 | 0.064 |
| 04/06/2026 | 0.063 | 177.500 | 14,680,000 | 980,000 | 0.980 | 7,340,000 | 0.061 | 7,340,000 | 0.061 |
| 03/06/2026 | 0.062 | 179.300 | 22,400,000 | 980,000 | 0.980 | 11,200,000 | 0.063 | 11,200,000 | 0.063 |
| 02/06/2026 | 0.061 | 179.200 | 14,320,000 | 980,000 | 0.980 | 7,080,000 | 0.064 | 7,240,000 | 0.064 |
| 01/06/2026 | 0.061 | 179.600 | 23,560,000 | 820,000 | 0.820 | 11,660,000 | 0.058 | 11,900,000 | 0.058 |
| 29/05/2026 | 0.072 | 173.400 | 63,340,000 | 580,000 | 0.580 | 31,440,000 | 0.070 | 31,860,000 | 0.070 |
| 28/05/2026 | 0.096 | 161.500 | 44,360,000 | 160,000 | 0.160 | 27,260,000 | 0.097 | 17,020,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
