28305 長飛法興七三購Ｂ (認購證)
按盤價 
0.151 +0.022 (+17.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.129 | 239.400 | 11,000,000 | 4,650,000 | 3.100 | 4,825,000 | 0.125 | 6,100,000 | 0.125 |
| 26/06/2026 | 0.144 | 250.600 | 13,200,000 | 3,375,000 | 2.250 | 5,675,000 | 0.148 | 7,400,000 | 0.152 |
| 25/06/2026 | 0.189 | 287.600 | 14,325,000 | 1,650,000 | 1.100 | 7,275,000 | 0.178 | 5,950,000 | 0.180 |
| 24/06/2026 | 0.159 | 261.200 | 14,575,000 | 2,975,000 | 1.983 | 6,525,000 | 0.158 | 8,050,000 | 0.157 |
| 23/06/2026 | 0.163 | 264.600 | 16,500,000 | 1,450,000 | 0.967 | 7,800,000 | 0.171 | 8,600,000 | 0.172 |
| 22/06/2026 | 0.190 | 286.000 | 3,775,000 | 650,000 | 0.433 | 2,450,000 | 0.169 | 400,000 | 0.176 |
| 18/06/2026 | 0.111 | 217.800 | 7,875,000 | 2,700,000 | 1.800 | 3,475,000 | 0.121 | 3,925,000 | 0.121 |
| 17/06/2026 | 0.121 | 227.200 | 10,525,000 | 2,250,000 | 1.500 | 5,100,000 | 0.123 | 5,425,000 | 0.123 |
| 16/06/2026 | 0.133 | 238.000 | 9,575,000 | 1,925,000 | 1.283 | 4,750,000 | 0.140 | 4,825,000 | 0.140 |
| 15/06/2026 | 0.137 | 239.200 | 6,675,000 | 1,850,000 | 1.233 | 3,275,000 | 0.129 | 3,250,000 | 0.128 |
| 12/06/2026 | 0.123 | 226.600 | 3,150,000 | 1,875,000 | 1.250 | 1,500,000 | 0.133 | 1,550,000 | 0.131 |
| 11/06/2026 | 0.126 | 230.600 | 3,900,000 | 1,825,000 | 1.217 | 1,800,000 | 0.126 | 2,025,000 | 0.126 |
| 10/06/2026 | 0.129 | 231.400 | 9,825,000 | 1,600,000 | 1.067 | 4,875,000 | 0.134 | 4,925,000 | 0.133 |
| 09/06/2026 | 0.158 | 255.400 | 7,400,000 | 1,550,000 | 1.033 | 3,675,000 | 0.144 | 3,625,000 | 0.143 |
| 08/06/2026 | 0.133 | 234.200 | 10,875,000 | 1,600,000 | 1.067 | 5,125,000 | 0.138 | 5,575,000 | 0.138 |
| 05/06/2026 | 0.140 | 239.200 | 3,875,000 | 1,150,000 | 0.767 | 2,000,000 | 0.165 | 1,550,000 | 0.161 |
| 04/06/2026 | 0.156 | 250.800 | 4,500,000 | 1,600,000 | 1.067 | 2,225,000 | 0.165 | 2,150,000 | 0.165 |
| 03/06/2026 | 0.165 | 257.600 | 2,225,000 | 1,675,000 | 1.117 | 1,150,000 | 0.170 | 800,000 | 0.165 |
| 02/06/2026 | 0.137 | 232.800 | 2,075,000 | 2,025,000 | 1.350 | 1,175,000 | 0.131 | 575,000 | 0.132 |
| 01/06/2026 | 0.113 | 210.200 | 5,550,000 | 2,625,000 | 1.750 | 2,525,000 | 0.116 | 2,900,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
