28305 南中匯豐五八購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 12.730 | 200,000 | 11,840,000 | 19.730 | 200,000 | 0.012 | ||
| 12/03/2025 | 0.014 | 12.750 | 0 | 12,040,000 | 20.070 | ||||
| 11/03/2025 | 0.014 | 12.720 | 0 | 12,040,000 | 20.070 | ||||
| 10/03/2025 | 0.014 | 12.640 | 0 | 12,040,000 | 20.070 | ||||
| 07/03/2025 | 0.014 | 12.780 | 0 | 12,040,000 | 20.070 | ||||
| 06/03/2025 | 0.014 | 12.780 | 0 | 12,040,000 | 20.070 | ||||
| 05/03/2025 | 0.013 | 12.600 | 0 | 12,040,000 | 20.070 | ||||
| 04/03/2025 | 0.013 | 12.440 | 0 | 12,040,000 | 20.070 | ||||
| 03/03/2025 | 0.013 | 12.600 | 120,000 | 12,040,000 | 20.070 | 120,000 | 0.013 | ||
| 28/02/2025 | 0.015 | 12.600 | 40,000 | 12,160,000 | 20.270 | ||||
| 27/02/2025 | 0.018 | 12.830 | 0 | 12,160,000 | 20.270 | ||||
| 26/02/2025 | 0.018 | 12.760 | 3,000,000 | 12,160,000 | 20.270 | 3,000,000 | 0.018 | ||
| 25/02/2025 | 0.018 | 12.790 | 0 | 9,160,000 | 15.270 | ||||
| 24/02/2025 | 0.018 | 12.850 | 3,100,000 | 9,160,000 | 15.270 | 3,100,000 | 0.018 | ||
| 21/02/2025 | 0.019 | 12.920 | 5,730,000 | 6,060,000 | 10.100 | 5,730,000 | 0.019 | ||
| 20/02/2025 | 0.018 | 12.750 | 0 | 330,000 | 0.550 | ||||
| 19/02/2025 | 0.019 | 12.790 | 0 | 330,000 | 0.550 | ||||
| 18/02/2025 | 0.020 | 12.790 | 0 | 330,000 | 0.550 | ||||
| 17/02/2025 | 0.020 | 12.790 | 0 | 330,000 | 0.550 | ||||
| 14/02/2025 | 0.022 | 12.920 | 0 | 330,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
