28305 長飛法興七三購Ｂ (認購證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.040 | 132.200 | 375,000 | 4,250,000 | 2.833 | 175,000 | 0.039 | 100,000 | 0.038 |
| 13/08/2026 | 0.039 | 129.600 | 300,000 | 4,325,000 | 2.883 | 250,000 | 0.042 | 50,000 | 0.042 |
| 12/08/2026 | 0.039 | 131.400 | 475,000 | 4,525,000 | 3.017 | 300,000 | 0.036 | 175,000 | 0.036 |
| 11/08/2026 | 0.035 | 122.200 | 0 | 4,650,000 | 3.100 | ||||
| 10/08/2026 | 0.037 | 124.600 | 1,000,000 | 4,650,000 | 3.100 | 825,000 | 0.039 | 175,000 | 0.040 |
| 07/08/2026 | 0.037 | 124.100 | 825,000 | 5,300,000 | 3.533 | 825,000 | 0.037 | ||
| 06/08/2026 | 0.032 | 117.300 | 1,350,000 | 4,475,000 | 2.983 | 350,000 | 0.031 | 1,000,000 | 0.032 |
| 05/08/2026 | 0.035 | 121.000 | 500,000 | 3,825,000 | 2.550 | 125,000 | 0.034 | 375,000 | 0.031 |
| 04/08/2026 | 0.024 | 105.600 | 500,000 | 3,575,000 | 2.383 | 350,000 | 0.024 | 150,000 | 0.023 |
| 03/08/2026 | 0.021 | 95.700 | 0 | 3,775,000 | 2.517 | ||||
| 31/07/2026 | 0.023 | 96.750 | 275,000 | 3,775,000 | 2.517 | 25,000 | 0.026 | 250,000 | 0.024 |
| 30/07/2026 | 0.019 | 92.000 | 825,000 | 3,550,000 | 2.367 | 800,000 | 0.022 | 25,000 | 0.020 |
| 29/07/2026 | 0.025 | 102.800 | 1,625,000 | 4,325,000 | 2.883 | 800,000 | 0.028 | 775,000 | 0.025 |
| 28/07/2026 | 0.028 | 109.300 | 150,000 | 4,350,000 | 2.900 | 150,000 | 0.029 | ||
| 27/07/2026 | 0.037 | 125.700 | 4,250,000 | 4,200,000 | 2.800 | 2,150,000 | 0.035 | 2,100,000 | 0.034 |
| 24/07/2026 | 0.036 | 121.100 | 4,400,000 | 4,250,000 | 2.833 | 2,700,000 | 0.038 | 1,700,000 | 0.039 |
| 23/07/2026 | 0.039 | 125.800 | 7,475,000 | 5,250,000 | 3.500 | 3,200,000 | 0.042 | 4,275,000 | 0.042 |
| 22/07/2026 | 0.040 | 127.400 | 4,800,000 | 4,175,000 | 2.783 | 2,225,000 | 0.043 | 2,575,000 | 0.046 |
| 21/07/2026 | 0.049 | 142.000 | 10,200,000 | 3,825,000 | 2.550 | 4,650,000 | 0.045 | 5,225,000 | 0.044 |
| 20/07/2026 | 0.047 | 141.000 | 2,900,000 | 3,250,000 | 2.167 | 1,400,000 | 0.044 | 1,500,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
