28306 小米法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 22,300,000 | 31.857 | ||||
| 24/06/2026 | 0.010 | 22.960 | 24,000 | 22,300,000 | 31.857 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 22,300,000 | 31.857 | ||||
| 22/06/2026 | 0.012 | 23.720 | 6,378,000 | 22,300,000 | 31.857 | 176,000 | 0.011 | 3,940,000 | 0.012 |
| 18/06/2026 | 0.014 | 24.580 | 4,000 | 18,536,000 | 26.480 | ||||
| 17/06/2026 | 0.018 | 25.420 | 2,078,000 | 18,536,000 | 26.480 | 1,000,000 | 0.019 | 700,000 | 0.020 |
| 16/06/2026 | 0.021 | 25.660 | 7,860,000 | 18,836,000 | 26.909 | 2,124,000 | 0.023 | 4,104,000 | 0.022 |
| 15/06/2026 | 0.025 | 26.260 | 1,542,000 | 16,856,000 | 24.080 | 1,178,000 | 0.028 | 330,000 | 0.030 |
| 12/06/2026 | 0.027 | 26.200 | 4,218,000 | 17,704,000 | 25.291 | 2,982,000 | 0.027 | 864,000 | 0.027 |
| 11/06/2026 | 0.026 | 25.840 | 12,310,000 | 19,822,000 | 28.317 | 3,170,000 | 0.026 | 8,268,000 | 0.026 |
| 10/06/2026 | 0.029 | 26.320 | 385,844,000 | 14,724,000 | 21.034 | 187,336,000 | 0.029 | 194,446,000 | 0.029 |
| 09/06/2026 | 0.038 | 27.200 | 231,936,000 | 7,614,000 | 10.877 | 113,926,000 | 0.040 | 114,144,000 | 0.040 |
| 08/06/2026 | 0.041 | 27.380 | 211,146,000 | 7,396,000 | 10.566 | 103,720,000 | 0.044 | 103,400,000 | 0.043 |
| 05/06/2026 | 0.049 | 27.800 | 266,722,000 | 7,716,000 | 11.023 | 131,720,000 | 0.053 | 132,072,000 | 0.053 |
| 04/06/2026 | 0.057 | 28.380 | 274,300,000 | 7,364,000 | 10.520 | 136,074,000 | 0.055 | 136,238,000 | 0.055 |
| 03/06/2026 | 0.059 | 28.580 | 512,172,000 | 7,200,000 | 10.286 | 255,134,000 | 0.062 | 256,384,000 | 0.062 |
| 02/06/2026 | 0.073 | 29.620 | 248,498,000 | 5,950,000 | 8.500 | 118,548,000 | 0.064 | 121,584,000 | 0.064 |
| 01/06/2026 | 0.062 | 28.720 | 194,026,000 | 2,914,000 | 4.163 | 95,334,000 | 0.058 | 95,212,000 | 0.058 |
| 29/05/2026 | 0.051 | 28.040 | 201,722,000 | 3,036,000 | 4.337 | 100,224,000 | 0.049 | 99,596,000 | 0.049 |
| 28/05/2026 | 0.057 | 28.560 | 408,934,000 | 3,664,000 | 5.234 | 202,668,000 | 0.049 | 204,686,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
