28318 吉利國君五五購Ａ (認購證)
按盤價 
0.440 +0.045 (+11.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.395 | 17.140 | 0 | 100,000 | 0.200 | ||||
| 12/03/2025 | 0.420 | 17.520 | 0 | 100,000 | 0.200 | ||||
| 11/03/2025 | 0.405 | 17.240 | 0 | 100,000 | 0.200 | ||||
| 10/03/2025 | 0.405 | 17.160 | 0 | 100,000 | 0.200 | ||||
| 07/03/2025 | 0.480 | 17.860 | 0 | 100,000 | 0.200 | ||||
| 06/03/2025 | 0.480 | 17.940 | 0 | 100,000 | 0.200 | ||||
| 05/03/2025 | 0.420 | 17.380 | 0 | 100,000 | 0.200 | ||||
| 04/03/2025 | 0.365 | 16.880 | 270,000 | 100,000 | 0.200 | 270,000 | 0.360 | ||
| 03/03/2025 | 0.475 | 17.900 | 375,000 | 370,000 | 0.740 | 85,000 | 0.484 | 290,000 | 0.548 |
| 28/02/2025 | 0.455 | 17.540 | 85,000 | 165,000 | 0.330 | 85,000 | 0.484 | ||
| 27/02/2025 | 0.630 | 18.980 | 530,000 | 250,000 | 0.500 | 190,000 | 0.650 | 340,000 | 0.678 |
| 26/02/2025 | 0.490 | 17.900 | 0 | 100,000 | 0.200 | ||||
| 25/02/2025 | 0.490 | 18.000 | 0 | 100,000 | 0.200 | ||||
| 24/02/2025 | 0.440 | 17.460 | 0 | 100,000 | 0.200 | ||||
| 21/02/2025 | 0.440 | 17.460 | 0 | 100,000 | 0.200 | ||||
| 20/02/2025 | 0.440 | 17.360 | 80,000 | 100,000 | 0.200 | 80,000 | 0.470 | ||
| 19/02/2025 | 0.510 | 17.900 | 250,000 | 180,000 | 0.360 | 250,000 | 0.488 | ||
| 18/02/2025 | 0.475 | 17.760 | 0 | 430,000 | 0.860 | ||||
| 17/02/2025 | 0.390 | 16.880 | 0 | 430,000 | 0.860 | ||||
| 14/02/2025 | 0.405 | 17.140 | 0 | 430,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
