28320 泡瑪麥銀六十沽Ａ (認沽證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.128 | 156.000 | 0 | 540,000 | 1.350 | ||||
| 24/06/2026 | 0.122 | 158.100 | 0 | 540,000 | 1.350 | ||||
| 23/06/2026 | 0.125 | 156.700 | 0 | 540,000 | 1.350 | ||||
| 22/06/2026 | 0.119 | 160.000 | 280,000 | 540,000 | 1.350 | 280,000 | 0.115 | ||
| 18/06/2026 | 0.111 | 164.300 | 160,000 | 820,000 | 2.050 | 100,000 | 0.109 | 60,000 | 0.114 |
| 17/06/2026 | 0.099 | 171.300 | 0 | 860,000 | 2.150 | ||||
| 16/06/2026 | 0.094 | 174.800 | 0 | 860,000 | 2.150 | ||||
| 15/06/2026 | 0.088 | 177.000 | 0 | 860,000 | 2.150 | ||||
| 12/06/2026 | 0.080 | 183.000 | 160,000 | 860,000 | 2.150 | 140,000 | 0.081 | 20,000 | 0.080 |
| 11/06/2026 | 0.089 | 178.300 | 480,000 | 980,000 | 2.450 | 440,000 | 0.095 | ||
| 10/06/2026 | 0.092 | 173.100 | 64,640,000 | 1,420,000 | 3.550 | 32,320,000 | 0.094 | 32,320,000 | 0.094 |
| 09/06/2026 | 0.099 | 168.500 | 9,480,000 | 1,420,000 | 3.550 | 4,800,000 | 0.097 | 4,680,000 | 0.096 |
| 08/06/2026 | 0.097 | 170.500 | 20,000 | 1,540,000 | 3.850 | 20,000 | 0.095 | ||
| 05/06/2026 | 0.084 | 176.400 | 120,000 | 1,520,000 | 3.800 | 120,000 | 0.080 | ||
| 04/06/2026 | 0.082 | 177.500 | 200,000 | 1,400,000 | 3.500 | 200,000 | 0.079 | ||
| 03/06/2026 | 0.083 | 179.300 | 300,000 | 1,200,000 | 3.000 | 240,000 | 0.091 | 60,000 | 0.089 |
| 02/06/2026 | 0.084 | 179.200 | 200,000 | 1,380,000 | 3.450 | 200,000 | 0.087 | ||
| 01/06/2026 | 0.086 | 179.600 | 340,000 | 1,180,000 | 2.950 | 100,000 | 0.075 | 240,000 | 0.086 |
| 29/05/2026 | 0.091 | 173.400 | 20,900,000 | 1,040,000 | 2.600 | 10,260,000 | 0.099 | 10,600,000 | 0.100 |
| 28/05/2026 | 0.125 | 161.500 | 76,120,000 | 700,000 | 1.750 | 38,060,000 | 0.128 | 38,060,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
