28359 快手花旗五八購Ａ (認購證)
按盤價 
0.092 +0.017 (+22.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.075 | 53.600 | 21,135,000 | 12,500,000 | 20.830 | 3,740,000 | 0.075 | 9,180,000 | 0.083 |
| 14/02/2025 | 0.072 | 53.500 | 23,155,000 | 7,060,000 | 11.770 | 7,600,000 | 0.063 | 8,010,000 | 0.063 |
| 13/02/2025 | 0.053 | 49.700 | 23,005,000 | 6,650,000 | 11.080 | 11,465,000 | 0.059 | 6,005,000 | 0.063 |
| 12/02/2025 | 0.039 | 46.750 | 200,000 | 12,110,000 | 20.180 | 60,000 | 0.039 | 40,000 | 0.039 |
| 11/02/2025 | 0.037 | 45.800 | 870,000 | 12,130,000 | 20.220 | 270,000 | 0.040 | ||
| 10/02/2025 | 0.045 | 47.650 | 1,600,000 | 11,860,000 | 19.770 | 1,080,000 | 0.044 | 400,000 | 0.044 |
| 07/02/2025 | 0.038 | 46.300 | 930,000 | 12,540,000 | 20.900 | 585,000 | 0.040 | 260,000 | 0.039 |
| 06/02/2025 | 0.036 | 45.550 | 1,500,000 | 12,865,000 | 21.440 | 500,000 | 0.029 | 1,000,000 | 0.035 |
| 05/02/2025 | 0.035 | 45.400 | 170,000 | 12,365,000 | 20.610 | 170,000 | 0.029 | ||
| 04/02/2025 | 0.028 | 44.100 | 240,000 | 12,535,000 | 20.890 | ||||
| 03/02/2025 | 0.023 | 41.650 | 0 | 12,535,000 | 20.890 | ||||
| 28/01/2025 | 0.023 | 42.100 | 255,000 | 12,535,000 | 20.890 | ||||
| 27/01/2025 | 0.023 | 42.100 | 200,000 | 12,535,000 | 20.890 | ||||
| 24/01/2025 | 0.020 | 40.550 | 0 | 12,535,000 | 20.890 | ||||
| 23/01/2025 | 0.020 | 40.100 | 0 | 12,535,000 | 20.890 | ||||
| 22/01/2025 | 0.021 | 40.450 | 0 | 12,535,000 | 20.890 | ||||
| 21/01/2025 | 0.023 | 41.500 | 0 | 12,535,000 | 20.890 | ||||
| 20/01/2025 | 0.023 | 41.400 | 55,000 | 12,535,000 | 20.890 | ||||
| 17/01/2025 | 0.022 | 40.750 | 145,000 | 12,535,000 | 20.890 | ||||
| 16/01/2025 | 0.023 | 40.800 | 465,000 | 12,535,000 | 20.890 | 150,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
