28364 長飛摩通七三購Ａ (認購證)
按盤價 
0.176 +0.022 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.154 | 239.400 | 155,850,000 | 2,625,000 | 2.625 | 77,650,000 | 0.146 | 78,100,000 | 0.146 |
| 26/06/2026 | 0.168 | 250.600 | 2,575,000 | 2,175,000 | 2.175 | 1,025,000 | 0.171 | 1,500,000 | 0.174 |
| 25/06/2026 | 0.215 | 287.600 | 5,875,000 | 1,700,000 | 1.700 | 2,925,000 | 0.209 | 2,300,000 | 0.209 |
| 24/06/2026 | 0.183 | 261.200 | 6,050,000 | 2,325,000 | 2.325 | 2,600,000 | 0.184 | 3,300,000 | 0.183 |
| 23/06/2026 | 0.187 | 264.600 | 7,025,000 | 1,625,000 | 1.625 | 3,250,000 | 0.197 | 3,625,000 | 0.199 |
| 22/06/2026 | 0.217 | 286.000 | 2,375,000 | 1,250,000 | 1.250 | 1,675,000 | 0.199 | 275,000 | 0.211 |
| 18/06/2026 | 0.132 | 217.800 | 4,900,000 | 2,650,000 | 2.650 | 2,175,000 | 0.143 | 2,550,000 | 0.142 |
| 17/06/2026 | 0.143 | 227.200 | 88,275,000 | 2,275,000 | 2.275 | 43,800,000 | 0.146 | 44,450,000 | 0.146 |
| 16/06/2026 | 0.157 | 238.000 | 2,900,000 | 1,625,000 | 1.625 | 1,475,000 | 0.161 | 1,325,000 | 0.161 |
| 15/06/2026 | 0.160 | 239.200 | 3,900,000 | 1,775,000 | 1.775 | 2,025,000 | 0.153 | 1,825,000 | 0.152 |
| 12/06/2026 | 0.146 | 226.600 | 3,375,000 | 1,975,000 | 1.975 | 1,450,000 | 0.155 | 1,825,000 | 0.155 |
| 11/06/2026 | 0.149 | 230.600 | 4,025,000 | 1,600,000 | 1.600 | 2,175,000 | 0.146 | 1,650,000 | 0.148 |
| 10/06/2026 | 0.152 | 231.400 | 5,400,000 | 2,125,000 | 2.125 | 2,375,000 | 0.153 | 2,975,000 | 0.152 |
| 09/06/2026 | 0.183 | 255.400 | 4,075,000 | 1,525,000 | 1.525 | 2,025,000 | 0.174 | 1,975,000 | 0.173 |
| 08/06/2026 | 0.156 | 234.200 | 7,925,000 | 1,575,000 | 1.575 | 4,000,000 | 0.161 | 3,925,000 | 0.160 |
| 05/06/2026 | 0.163 | 239.200 | 106,600,000 | 1,650,000 | 1.650 | 53,350,000 | 0.192 | 53,200,000 | 0.192 |
| 04/06/2026 | 0.179 | 250.800 | 5,550,000 | 1,800,000 | 1.800 | 2,575,000 | 0.185 | 2,900,000 | 0.186 |
| 03/06/2026 | 0.188 | 257.600 | 7,875,000 | 1,475,000 | 1.475 | 4,625,000 | 0.195 | 3,175,000 | 0.193 |
| 02/06/2026 | 0.157 | 232.800 | 4,275,000 | 2,925,000 | 2.925 | 2,750,000 | 0.147 | 1,475,000 | 0.148 |
| 01/06/2026 | 0.131 | 210.200 | 3,975,000 | 4,200,000 | 4.200 | 1,275,000 | 0.133 | 2,625,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
