28366 阿里摩通五三購B (認購證)
即時 按盤價 升0.012 +0.001 (+9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.01180.7001,850,000200,000,000100.000
21/11/20240.01384.400200,000200,000,000100.000
20/11/20240.01384.7501,730,000200,000,000100.000
19/11/20240.01885.250260,000200,000,000100.000
18/11/20240.01886.3007,320,000200,000,000100.000
15/11/20240.01987.20016,450,000200,000,000100.0005,950,0000.0155,950,0000.016
14/11/20240.02287.9504,620,000200,000,000100.000
13/11/20240.02490.5502,920,000200,000,000100.000
12/11/20240.02590.55014,080,000200,000,000100.000
11/11/20240.03394.10041,730,000200,000,000100.0003,850,0000.02524,680,0000.026
08/11/20240.03494.00042,730,000179,170,00089.5859,780,0000.04130,480,0000.037
07/11/20240.03795.65023,910,000158,470,00079.23510,040,0000.03610,920,0000.034
06/11/20240.03494.40029,690,000157,590,00078.7955,400,0000.03421,110,0000.035
05/11/20240.04298.40018,940,000141,880,00070.9407,840,0000.0409,080,0000.039
04/11/20240.03596.0505,100,000140,640,00070.3204,290,0000.036690,0000.035
01/11/20240.03495.0006,210,000144,240,00072.120480,0000.0345,230,0000.035
31/10/20240.03594.550769,270,000139,490,00069.745374,200,0000.038376,110,0000.038
30/10/20240.03895.850339,180,000137,580,00068.790158,900,0000.041169,780,0000.041
29/10/20240.04397.55013,690,000126,700,00063.3505,110,0000.0467,100,0000.045
28/10/20240.04496.65014,630,000124,710,00062.3555,570,0000.0457,170,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老