日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.011 | 80.700 | 1,850,000 | 200,000,000 | 100.000 | ||||
21/11/2024 | 0.013 | 84.400 | 200,000 | 200,000,000 | 100.000 | ||||
20/11/2024 | 0.013 | 84.750 | 1,730,000 | 200,000,000 | 100.000 | ||||
19/11/2024 | 0.018 | 85.250 | 260,000 | 200,000,000 | 100.000 | ||||
18/11/2024 | 0.018 | 86.300 | 7,320,000 | 200,000,000 | 100.000 | ||||
15/11/2024 | 0.019 | 87.200 | 16,450,000 | 200,000,000 | 100.000 | 5,950,000 | 0.015 | 5,950,000 | 0.016 |
14/11/2024 | 0.022 | 87.950 | 4,620,000 | 200,000,000 | 100.000 | ||||
13/11/2024 | 0.024 | 90.550 | 2,920,000 | 200,000,000 | 100.000 | ||||
12/11/2024 | 0.025 | 90.550 | 14,080,000 | 200,000,000 | 100.000 | ||||
11/11/2024 | 0.033 | 94.100 | 41,730,000 | 200,000,000 | 100.000 | 3,850,000 | 0.025 | 24,680,000 | 0.026 |
08/11/2024 | 0.034 | 94.000 | 42,730,000 | 179,170,000 | 89.585 | 9,780,000 | 0.041 | 30,480,000 | 0.037 |
07/11/2024 | 0.037 | 95.650 | 23,910,000 | 158,470,000 | 79.235 | 10,040,000 | 0.036 | 10,920,000 | 0.034 |
06/11/2024 | 0.034 | 94.400 | 29,690,000 | 157,590,000 | 78.795 | 5,400,000 | 0.034 | 21,110,000 | 0.035 |
05/11/2024 | 0.042 | 98.400 | 18,940,000 | 141,880,000 | 70.940 | 7,840,000 | 0.040 | 9,080,000 | 0.039 |
04/11/2024 | 0.035 | 96.050 | 5,100,000 | 140,640,000 | 70.320 | 4,290,000 | 0.036 | 690,000 | 0.035 |
01/11/2024 | 0.034 | 95.000 | 6,210,000 | 144,240,000 | 72.120 | 480,000 | 0.034 | 5,230,000 | 0.035 |
31/10/2024 | 0.035 | 94.550 | 769,270,000 | 139,490,000 | 69.745 | 374,200,000 | 0.038 | 376,110,000 | 0.038 |
30/10/2024 | 0.038 | 95.850 | 339,180,000 | 137,580,000 | 68.790 | 158,900,000 | 0.041 | 169,780,000 | 0.041 |
29/10/2024 | 0.043 | 97.550 | 13,690,000 | 126,700,000 | 63.350 | 5,110,000 | 0.046 | 7,100,000 | 0.045 |
28/10/2024 | 0.044 | 96.650 | 14,630,000 | 124,710,000 | 62.355 | 5,570,000 | 0.045 | 7,170,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 15:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF