28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.138 | 1,895.500 | 20,102,500 | 6,305,000 | 9.007 | 10,080,000 | 0.135 | 10,022,500 | 0.135 |
| 27/11/2024 | 0.143 | 1,904.500 | 20,165,000 | 6,362,500 | 9.089 | 10,070,000 | 0.139 | 10,090,000 | 0.139 |
| 26/11/2024 | 0.131 | 1,878.000 | 22,922,500 | 6,342,500 | 9.061 | 10,657,500 | 0.136 | 12,265,000 | 0.136 |
| 25/11/2024 | 0.153 | 1,916.500 | 21,747,500 | 4,735,000 | 6.764 | 11,300,000 | 0.169 | 10,447,500 | 0.170 |
| 22/11/2024 | 0.171 | 1,941.000 | 21,765,000 | 5,587,500 | 7.982 | 10,450,000 | 0.162 | 11,295,000 | 0.163 |
| 21/11/2024 | 0.154 | 1,915.000 | 21,595,000 | 4,742,500 | 6.775 | 10,935,000 | 0.152 | 10,600,000 | 0.152 |
| 20/11/2024 | 0.138 | 1,885.000 | 22,125,000 | 5,077,500 | 7.254 | 10,300,000 | 0.146 | 11,825,000 | 0.146 |
| 19/11/2024 | 0.140 | 1,885.000 | 21,072,500 | 3,552,500 | 5.075 | 10,315,000 | 0.138 | 10,757,500 | 0.138 |
| 18/11/2024 | 0.126 | 1,858.000 | 20,795,000 | 3,110,000 | 4.443 | 10,030,000 | 0.129 | 10,765,000 | 0.129 |
| 15/11/2024 | 0.119 | 1,843.000 | 20,362,500 | 2,375,000 | 3.393 | 10,120,000 | 0.121 | 10,232,500 | 0.121 |
| 14/11/2024 | 0.117 | 1,836.500 | 20,627,500 | 2,262,500 | 3.232 | 10,420,000 | 0.118 | 10,207,500 | 0.118 |
| 13/11/2024 | 0.137 | 1,872.000 | 115,000 | 2,475,000 | 3.536 | 17,500 | 0.136 | 97,500 | 0.138 |
| 12/11/2024 | 0.133 | 1,863.000 | 20,202,500 | 2,395,000 | 3.421 | 10,107,500 | 0.144 | 10,095,000 | 0.144 |
| 11/11/2024 | 0.164 | 1,914.000 | 20,265,000 | 2,407,500 | 3.439 | 10,162,500 | 0.166 | 10,102,500 | 0.166 |
| 08/11/2024 | 0.174 | 1,930.000 | 20,240,000 | 2,467,500 | 3.525 | 10,095,000 | 0.178 | 10,137,500 | 0.178 |
| 07/11/2024 | 0.164 | 1,912.500 | 30,710,000 | 2,425,000 | 3.464 | 15,182,500 | 0.161 | 15,527,500 | 0.161 |
| 06/11/2024 | 0.191 | 1,956.000 | 20,655,000 | 2,080,000 | 2.971 | 10,417,500 | 0.197 | 10,237,500 | 0.196 |
| 05/11/2024 | 0.198 | 1,963.000 | 20,132,500 | 2,260,000 | 3.229 | 10,060,000 | 0.194 | 10,072,500 | 0.194 |
| 04/11/2024 | 0.199 | 1,964.000 | 21,137,500 | 2,247,500 | 3.211 | 10,410,000 | 0.201 | 10,727,500 | 0.201 |
| 01/11/2024 | 0.209 | 1,973.500 | 20,607,500 | 1,930,000 | 2.757 | 10,182,500 | 0.207 | 10,425,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
