28422 美團法巴五五購Ｂ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.018 | 168.900 | 2,790,000 | 2,680,000 | 3.829 | 490,000 | 0.024 | 2,280,000 | 0.024 |
| 14/02/2025 | 0.022 | 169.900 | 3,190,000 | 890,000 | 1.271 | 2,800,000 | 0.018 | 390,000 | 0.020 |
| 13/02/2025 | 0.015 | 159.700 | 2,700,000 | 3,300,000 | 4.714 | 2,700,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 155.200 | 1,000,000 | 600,000 | 0.857 | 1,000,000 | 0.014 | ||
| 11/02/2025 | 0.018 | 161.800 | 3,740,000 | 1,600,000 | 2.286 | 1,370,000 | 0.018 | 2,370,000 | 0.018 |
| 10/02/2025 | 0.018 | 162.700 | 100,000 | 600,000 | 0.857 | 100,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 154.100 | 0 | 700,000 | 1.000 | ||||
| 06/02/2025 | 0.015 | 150.100 | 0 | 700,000 | 1.000 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 700,000 | 1.000 | ||||
| 04/02/2025 | 0.015 | 150.800 | 100,000 | 700,000 | 1.000 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.012 | 142.300 | 0 | 600,000 | 0.857 | ||||
| 28/01/2025 | 0.012 | 148.200 | 120,000 | 600,000 | 0.857 | 120,000 | 0.012 | ||
| 27/01/2025 | 0.015 | 149.700 | 50,000 | 720,000 | 1.029 | 50,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 150.000 | 30,000 | 670,000 | 0.957 | 30,000 | 0.015 | ||
| 23/01/2025 | 0.015 | 151.100 | 0 | 640,000 | 0.914 | ||||
| 22/01/2025 | 0.017 | 152.500 | 0 | 640,000 | 0.914 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 640,000 | 0.914 | ||||
| 20/01/2025 | 0.022 | 155.500 | 10,000 | 640,000 | 0.914 | 10,000 | 0.026 | ||
| 17/01/2025 | 0.018 | 147.800 | 0 | 650,000 | 0.929 | ||||
| 16/01/2025 | 0.018 | 147.600 | 300,000 | 650,000 | 0.929 | 300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
