28424 小米中銀六乙沽Ｂ (認沽證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.320 | 27.060 | 1,070,000 | 11,464,000 | 11.464 | 1,070,000 | 0.334 | ||
| 06/08/2026 | 0.330 | 26.860 | 16,000 | 12,534,000 | 12.534 | ||||
| 05/08/2026 | 0.295 | 27.640 | 894,000 | 12,534,000 | 12.534 | 510,000 | 0.295 | ||
| 04/08/2026 | 0.280 | 27.960 | 40,000 | 13,044,000 | 13.044 | ||||
| 03/08/2026 | 0.295 | 27.960 | 20,000 | 13,044,000 | 13.044 | ||||
| 31/07/2026 | 0.260 | 28.780 | 884,000 | 13,044,000 | 13.044 | 624,000 | 0.255 | ||
| 30/07/2026 | 0.181 | 31.040 | 764,000 | 12,420,000 | 12.420 | 302,000 | 0.178 | ||
| 29/07/2026 | 0.167 | 31.880 | 8,742,000 | 12,722,000 | 12.722 | 7,906,000 | 0.168 | ||
| 28/07/2026 | 0.238 | 29.260 | 2,106,000 | 4,816,000 | 4.816 | 2,106,000 | 0.250 | ||
| 27/07/2026 | 0.255 | 28.680 | 1,532,000 | 2,710,000 | 2.710 | 1,496,000 | 0.251 | ||
| 24/07/2026 | 0.340 | 26.720 | 0 | 1,214,000 | 1.214 | ||||
| 23/07/2026 | 0.335 | 27.140 | 0 | 1,214,000 | 1.214 | ||||
| 22/07/2026 | 0.355 | 26.680 | 0 | 1,214,000 | 1.214 | ||||
| 21/07/2026 | 0.320 | 27.420 | 0 | 1,214,000 | 1.214 | ||||
| 20/07/2026 | 0.320 | 27.740 | 0 | 1,214,000 | 1.214 | ||||
| 17/07/2026 | 0.345 | 26.880 | 0 | 1,214,000 | 1.214 | ||||
| 16/07/2026 | 0.325 | 27.500 | 0 | 1,214,000 | 1.214 | ||||
| 15/07/2026 | 0.405 | 25.860 | 0 | 1,214,000 | 1.214 | ||||
| 14/07/2026 | 0.405 | 26.040 | 0 | 1,214,000 | 1.214 | ||||
| 13/07/2026 | 0.405 | 25.840 | 0 | 1,214,000 | 1.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
