28426 吉利摩利六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 17.220 | 0 | 2,100,000 | 2.625 | ||||
| 24/06/2026 | 0.012 | 17.560 | 0 | 2,100,000 | 2.625 | ||||
| 23/06/2026 | 0.012 | 17.820 | 0 | 2,100,000 | 2.625 | ||||
| 22/06/2026 | 0.011 | 17.450 | 210,000 | 2,100,000 | 2.625 | 210,000 | 0.011 | ||
| 18/06/2026 | 0.014 | 18.590 | 1,390,000 | 2,310,000 | 2.888 | 280,000 | 0.016 | 1,100,000 | 0.015 |
| 17/06/2026 | 0.019 | 19.040 | 1,660,000 | 1,490,000 | 1.862 | 690,000 | 0.018 | 740,000 | 0.018 |
| 16/06/2026 | 0.022 | 19.580 | 2,010,000 | 1,440,000 | 1.800 | 800,000 | 0.025 | 1,120,000 | 0.025 |
| 15/06/2026 | 0.030 | 20.040 | 1,160,000 | 1,120,000 | 1.400 | 850,000 | 0.027 | 310,000 | 0.029 |
| 12/06/2026 | 0.022 | 19.150 | 840,000 | 1,660,000 | 2.075 | 830,000 | 0.021 | 10,000 | 0.021 |
| 11/06/2026 | 0.020 | 18.890 | 2,530,000 | 2,480,000 | 3.100 | 1,670,000 | 0.022 | ||
| 10/06/2026 | 0.020 | 18.820 | 630,000 | 4,150,000 | 5.188 | 470,000 | 0.020 | ||
| 09/06/2026 | 0.014 | 18.070 | 30,000 | 4,620,000 | 5.775 | ||||
| 08/06/2026 | 0.013 | 17.670 | 640,000 | 4,620,000 | 5.775 | 640,000 | 0.013 | ||
| 05/06/2026 | 0.016 | 17.910 | 0 | 3,980,000 | 4.975 | ||||
| 04/06/2026 | 0.018 | 18.080 | 4,990,000 | 3,980,000 | 4.975 | 3,590,000 | 0.016 | 1,400,000 | 0.017 |
| 03/06/2026 | 0.020 | 18.310 | 840,000 | 6,170,000 | 7.712 | 620,000 | 0.019 | 220,000 | 0.020 |
| 02/06/2026 | 0.020 | 18.260 | 2,510,000 | 6,570,000 | 8.212 | 240,000 | 0.015 | 2,160,000 | 0.019 |
| 01/06/2026 | 0.021 | 18.410 | 1,560,000 | 4,650,000 | 5.812 | 280,000 | 0.023 | 1,280,000 | 0.023 |
| 29/05/2026 | 0.020 | 18.320 | 3,270,000 | 3,650,000 | 4.562 | 1,360,000 | 0.019 | 1,510,000 | 0.018 |
| 28/05/2026 | 0.021 | 18.370 | 1,420,000 | 3,500,000 | 4.375 | 640,000 | 0.022 | 640,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
