28427 友邦摩利六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.020 | 73.700 | 5,714,000 | 5,708,000 | 7.135 | 2,930,000 | 0.021 | 2,784,000 | 0.020 |
| 17/06/2026 | 0.024 | 75.050 | 3,936,000 | 5,854,000 | 7.318 | 1,918,000 | 0.025 | 2,018,000 | 0.025 |
| 16/06/2026 | 0.025 | 75.200 | 11,818,000 | 5,754,000 | 7.192 | 3,864,000 | 0.028 | 7,854,000 | 0.026 |
| 15/06/2026 | 0.032 | 76.500 | 3,448,000 | 1,764,000 | 2.205 | 1,536,000 | 0.031 | 1,536,000 | 0.031 |
| 12/06/2026 | 0.029 | 74.550 | 3,530,000 | 1,764,000 | 2.205 | 1,680,000 | 0.029 | 1,700,000 | 0.030 |
| 11/06/2026 | 0.030 | 73.750 | 3,612,000 | 1,744,000 | 2.180 | 2,266,000 | 0.025 | 1,346,000 | 0.023 |
| 10/06/2026 | 0.022 | 70.250 | 3,232,000 | 2,664,000 | 3.330 | 1,640,000 | 0.021 | 1,592,000 | 0.020 |
| 09/06/2026 | 0.022 | 71.000 | 11,790,000 | 2,712,000 | 3.390 | 6,352,000 | 0.024 | 4,870,000 | 0.023 |
| 08/06/2026 | 0.026 | 72.650 | 6,348,000 | 4,194,000 | 5.242 | 2,502,000 | 0.028 | 2,796,000 | 0.027 |
| 05/06/2026 | 0.032 | 74.000 | 21,054,000 | 3,900,000 | 4.875 | 9,404,000 | 0.033 | 10,958,000 | 0.031 |
| 04/06/2026 | 0.041 | 76.700 | 8,560,000 | 2,346,000 | 2.932 | 3,918,000 | 0.046 | 4,470,000 | 0.045 |
| 03/06/2026 | 0.063 | 82.250 | 11,066,000 | 1,794,000 | 2.242 | 4,912,000 | 0.060 | 5,212,000 | 0.059 |
| 02/06/2026 | 0.063 | 82.100 | 16,830,000 | 1,494,000 | 1.868 | 7,376,000 | 0.060 | 7,796,000 | 0.058 |
| 01/06/2026 | 0.063 | 82.000 | 2,932,000 | 1,074,000 | 1.342 | 1,298,000 | 0.064 | 1,514,000 | 0.063 |
| 29/05/2026 | 0.071 | 82.250 | 1,386,000 | 858,000 | 1.072 | 810,000 | 0.075 | 400,000 | 0.077 |
| 28/05/2026 | 0.072 | 82.150 | 2,324,000 | 1,268,000 | 1.585 | 1,046,000 | 0.060 | 1,266,000 | 0.062 |
| 27/05/2026 | 0.073 | 83.109 | 2,274,000 | 1,048,000 | 1.310 | 1,042,000 | 0.075 | 1,232,000 | 0.072 |
| 26/05/2026 | 0.077 | 82.859 | 4,466,000 | 858,000 | 1.072 | 2,190,000 | 0.082 | 2,076,000 | 0.078 |
| 22/05/2026 | 0.091 | 84.609 | 2,182,000 | 972,000 | 1.215 | 1,278,000 | 0.090 | 904,000 | 0.087 |
| 21/05/2026 | 0.081 | 83.559 | 1,362,000 | 1,346,000 | 1.682 | 646,000 | 0.088 | 436,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
