28428 小米國君六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 27.060 | 0 | 26,976,000 | 38.537 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 26,976,000 | 38.537 | ||||
| 05/08/2026 | 0.010 | 27.640 | 0 | 26,976,000 | 38.537 | ||||
| 04/08/2026 | 0.010 | 27.960 | 34,000 | 26,976,000 | 38.537 | ||||
| 03/08/2026 | 0.011 | 27.960 | 236,000 | 26,976,000 | 38.537 | ||||
| 31/07/2026 | 0.014 | 28.780 | 6,866,000 | 26,976,000 | 38.537 | ||||
| 30/07/2026 | 0.028 | 31.040 | 3,338,000 | 26,976,000 | 38.537 | ||||
| 29/07/2026 | 0.039 | 31.880 | 22,698,000 | 26,976,000 | 38.537 | 18,844,000 | 0.032 | ||
| 28/07/2026 | 0.014 | 29.260 | 744,000 | 8,132,000 | 11.617 | ||||
| 27/07/2026 | 0.011 | 28.680 | 0 | 8,132,000 | 11.617 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 8,132,000 | 11.617 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 8,132,000 | 11.617 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 8,132,000 | 11.617 | ||||
| 21/07/2026 | 0.013 | 27.420 | 0 | 8,132,000 | 11.617 | ||||
| 20/07/2026 | 0.013 | 27.740 | 0 | 8,132,000 | 11.617 | ||||
| 17/07/2026 | 0.013 | 26.880 | 0 | 8,132,000 | 11.617 | ||||
| 16/07/2026 | 0.013 | 27.500 | 150,000 | 8,132,000 | 11.617 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 8,132,000 | 11.617 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 8,132,000 | 11.617 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 8,132,000 | 11.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
