28447 阿里匯豐五三購Ｂ (認購證)
按盤價 
0.090 +0.040 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.050 | 116.700 | 27,805,000 | 77,650,000 | 97.060 | 2,705,000 | 0.080 | 1,930,000 | 0.070 |
| 12/02/2025 | 0.040 | 113.800 | 14,815,000 | 78,425,000 | 98.030 | 1,810,000 | 0.037 | 235,000 | 0.040 |
| 11/02/2025 | 0.015 | 104.900 | 7,805,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.018 | 105.500 | 19,185,000 | 80,000,000 | 100.000 | ||||
| 07/02/2025 | 0.010 | 100.000 | 5,175,000 | 80,000,000 | 100.000 | ||||
| 06/02/2025 | 0.016 | 98.550 | 4,090,000 | 80,000,000 | 100.000 | ||||
| 05/02/2025 | 0.012 | 97.550 | 0 | 80,000,000 | 100.000 | ||||
| 04/02/2025 | 0.012 | 97.650 | 4,115,000 | 80,000,000 | 100.000 | ||||
| 03/02/2025 | 0.010 | 94.000 | 150,000 | 80,000,000 | 100.000 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 80,000,000 | 100.000 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 80,000,000 | 100.000 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 80,000,000 | 100.000 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 80,000,000 | 100.000 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 80,000,000 | 100.000 | ||||
| 21/01/2025 | 0.010 | 84.800 | 40,000 | 80,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 80,000,000 | 100.000 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 80,000,000 | 100.000 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 80,000,000 | 100.000 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 80,000,000 | 100.000 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
