28466 建滔匯豐六八購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.071 | 47.840 | 0 | 215,000 | 0.430 | ||||
| 13/08/2026 | 0.071 | 45.840 | 0 | 215,000 | 0.430 | ||||
| 12/08/2026 | 0.071 | 46.980 | 0 | 215,000 | 0.430 | ||||
| 11/08/2026 | 0.071 | 44.820 | 0 | 215,000 | 0.430 | ||||
| 10/08/2026 | 0.086 | 44.840 | 0 | 215,000 | 0.430 | ||||
| 07/08/2026 | 0.135 | 47.140 | 100,000 | 215,000 | 0.430 | 100,000 | 0.135 | ||
| 06/08/2026 | 0.091 | 44.340 | 120,000 | 315,000 | 0.630 | 120,000 | 0.090 | ||
| 05/08/2026 | 0.127 | 44.740 | 120,000 | 435,000 | 0.870 | 20,000 | 0.156 | 100,000 | 0.127 |
| 04/08/2026 | 0.088 | 42.040 | 0 | 355,000 | 0.710 | ||||
| 03/08/2026 | 0.088 | 41.240 | 0 | 355,000 | 0.710 | ||||
| 31/07/2026 | 0.096 | 39.200 | 0 | 355,000 | 0.710 | ||||
| 30/07/2026 | 0.096 | 40.080 | 0 | 355,000 | 0.710 | ||||
| 29/07/2026 | 0.131 | 41.560 | 105,000 | 355,000 | 0.710 | 105,000 | 0.121 | ||
| 28/07/2026 | 0.144 | 42.220 | 15,000 | 250,000 | 0.500 | 15,000 | 0.144 | ||
| 27/07/2026 | 0.340 | 48.000 | 0 | 235,000 | 0.470 | ||||
| 24/07/2026 | 0.340 | 46.640 | 0 | 235,000 | 0.470 | ||||
| 23/07/2026 | 0.520 | 50.350 | 0 | 235,000 | 0.470 | ||||
| 22/07/2026 | 0.640 | 51.250 | 0 | 235,000 | 0.470 | ||||
| 21/07/2026 | 0.780 | 57.050 | 125,000 | 235,000 | 0.470 | 125,000 | 0.780 | ||
| 20/07/2026 | 0.540 | 52.200 | 0 | 110,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
