28473 吉利華泰五四購Ｂ (認購證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.295 | 17.140 | 0 | 3,875,000 | 9.688 | ||||
| 12/03/2025 | 0.325 | 17.520 | 500,000 | 3,875,000 | 9.688 | 500,000 | 0.300 | ||
| 11/03/2025 | 0.300 | 17.240 | 3,505,000 | 4,375,000 | 10.938 | 1,755,000 | 0.285 | 1,745,000 | 0.283 |
| 10/03/2025 | 0.300 | 17.160 | 350,000 | 4,385,000 | 10.962 | 30,000 | 0.295 | 320,000 | 0.300 |
| 07/03/2025 | 0.395 | 17.860 | 260,000 | 4,095,000 | 10.237 | 130,000 | 0.390 | 130,000 | 0.410 |
| 06/03/2025 | 0.410 | 17.940 | 120,000 | 4,095,000 | 10.237 | 100,000 | 0.400 | 20,000 | 0.410 |
| 05/03/2025 | 0.345 | 17.380 | 1,215,000 | 4,175,000 | 10.438 | 880,000 | 0.326 | 335,000 | 0.322 |
| 04/03/2025 | 0.290 | 16.880 | 10,310,000 | 4,720,000 | 11.800 | 4,705,000 | 0.257 | 5,595,000 | 0.253 |
| 03/03/2025 | 0.425 | 17.900 | 0 | 3,830,000 | 9.575 | ||||
| 28/02/2025 | 0.390 | 17.540 | 55,000 | 3,830,000 | 9.575 | 5,000 | 0.390 | 40,000 | 0.522 |
| 27/02/2025 | 0.560 | 18.980 | 500,000 | 3,795,000 | 9.488 | 485,000 | 0.590 | ||
| 26/02/2025 | 0.440 | 17.900 | 200,000 | 4,280,000 | 10.700 | 100,000 | 0.455 | 100,000 | 0.405 |
| 25/02/2025 | 0.455 | 18.000 | 130,000 | 4,280,000 | 10.700 | 110,000 | 0.462 | 20,000 | 0.475 |
| 24/02/2025 | 0.390 | 17.460 | 0 | 4,370,000 | 10.925 | ||||
| 21/02/2025 | 0.390 | 17.460 | 105,000 | 4,370,000 | 10.925 | 105,000 | 0.347 | ||
| 20/02/2025 | 0.395 | 17.360 | 0 | 4,265,000 | 10.662 | ||||
| 19/02/2025 | 0.450 | 17.900 | 0 | 4,265,000 | 10.662 | ||||
| 18/02/2025 | 0.440 | 17.760 | 20,000 | 4,265,000 | 10.662 | 15,000 | 0.435 | 5,000 | 0.440 |
| 17/02/2025 | 0.355 | 16.880 | 0 | 4,275,000 | 10.688 | ||||
| 14/02/2025 | 0.380 | 17.140 | 50,000 | 4,275,000 | 10.688 | 50,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
