28473 建板麥銀六十購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.330 | 36.240 | 20,000 | 10,675,000 | 26.687 | 20,000 | 0.339 | ||
| 18/08/2026 | 0.440 | 38.700 | 840,000 | 10,695,000 | 26.737 | 10,000 | 0.440 | ||
| 17/08/2026 | 0.650 | 42.120 | 1,000,000 | 10,705,000 | 26.762 | ||||
| 14/08/2026 | 0.320 | 38.600 | 1,305,000 | 10,705,000 | 26.762 | ||||
| 13/08/2026 | 0.385 | 38.580 | 0 | 10,705,000 | 26.762 | ||||
| 12/08/2026 | 0.385 | 38.700 | 0 | 10,705,000 | 26.762 | ||||
| 11/08/2026 | 0.385 | 34.960 | 0 | 10,705,000 | 26.762 | ||||
| 10/08/2026 | 0.385 | 35.720 | 0 | 10,705,000 | 26.762 | ||||
| 07/08/2026 | 0.385 | 38.360 | 0 | 10,705,000 | 26.762 | ||||
| 06/08/2026 | 0.375 | 34.900 | 0 | 10,705,000 | 26.762 | ||||
| 05/08/2026 | 0.375 | 34.320 | 10,000 | 10,705,000 | 26.762 | 10,000 | 0.375 | ||
| 04/08/2026 | 0.250 | 31.120 | 10,000 | 10,715,000 | 26.787 | 10,000 | 0.250 | ||
| 03/08/2026 | 0.210 | 30.000 | 100,000 | 10,705,000 | 26.762 | 100,000 | 0.179 | ||
| 31/07/2026 | 0.205 | 29.420 | 0 | 10,605,000 | 26.512 | ||||
| 30/07/2026 | 0.198 | 29.140 | 200,000 | 10,605,000 | 26.512 | 200,000 | 0.205 | ||
| 29/07/2026 | 0.275 | 31.540 | 200,000 | 10,805,000 | 27.012 | 200,000 | 0.250 | ||
| 28/07/2026 | 0.415 | 33.740 | 0 | 10,605,000 | 26.512 | ||||
| 27/07/2026 | 0.550 | 40.180 | 0 | 10,605,000 | 26.512 | ||||
| 24/07/2026 | 0.480 | 37.720 | 1,000,000 | 10,605,000 | 26.512 | 995,000 | 0.480 | ||
| 23/07/2026 | 0.720 | 40.700 | 5,000 | 9,610,000 | 24.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
