28485 中移華泰七一購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.079 | 81.850 | 1,205,000 | 57,500 | 0.144 | 600,000 | 0.092 | 605,000 | 0.093 |
| 06/08/2026 | 0.096 | 82.400 | 1,755,000 | 52,500 | 0.131 | 875,000 | 0.100 | 880,000 | 0.104 |
| 05/08/2026 | 0.104 | 82.700 | 1,455,000 | 47,500 | 0.119 | 727,500 | 0.101 | 727,500 | 0.103 |
| 04/08/2026 | 0.109 | 82.500 | 815,000 | 47,500 | 0.119 | 407,500 | 0.120 | 407,500 | 0.121 |
| 03/08/2026 | 0.130 | 83.600 | 1,467,500 | 47,500 | 0.119 | 765,000 | 0.149 | 702,500 | 0.142 |
| 31/07/2026 | 0.135 | 83.650 | 6,810,000 | 110,000 | 0.275 | 3,455,000 | 0.138 | 3,355,000 | 0.139 |
| 30/07/2026 | 0.164 | 84.800 | 605,000 | 210,000 | 0.525 | 305,000 | 0.149 | 300,000 | 0.151 |
| 29/07/2026 | 0.151 | 84.100 | 1,217,500 | 215,000 | 0.538 | 612,500 | 0.144 | 600,000 | 0.142 |
| 28/07/2026 | 0.132 | 83.250 | 1,385,000 | 227,500 | 0.569 | 692,500 | 0.130 | 692,500 | 0.132 |
| 27/07/2026 | 0.125 | 82.500 | 1,590,000 | 227,500 | 0.569 | 795,000 | 0.121 | 795,000 | 0.121 |
| 24/07/2026 | 0.114 | 81.750 | 1,245,000 | 227,500 | 0.569 | 615,000 | 0.106 | 630,000 | 0.108 |
| 23/07/2026 | 0.110 | 81.400 | 14,277,500 | 212,500 | 0.531 | 7,032,500 | 0.108 | 7,205,000 | 0.107 |
| 22/07/2026 | 0.091 | 80.550 | 1,625,000 | 40,000 | 0.100 | 812,500 | 0.093 | 812,500 | 0.093 |
| 21/07/2026 | 0.097 | 80.700 | 1,385,000 | 40,000 | 0.100 | 692,500 | 0.100 | 692,500 | 0.102 |
| 20/07/2026 | 0.104 | 80.800 | 2,530,000 | 40,000 | 0.100 | 1,255,000 | 0.099 | 1,275,000 | 0.099 |
| 17/07/2026 | 0.087 | 79.950 | 1,335,000 | 20,000 | 0.050 | 717,500 | 0.087 | 617,500 | 0.086 |
| 16/07/2026 | 0.081 | 79.600 | 1,325,000 | 120,000 | 0.300 | 662,500 | 0.080 | 662,500 | 0.081 |
| 15/07/2026 | 0.072 | 79.000 | 1,495,000 | 120,000 | 0.300 | 747,500 | 0.079 | 747,500 | 0.082 |
| 14/07/2026 | 0.077 | 79.100 | 1,105,000 | 120,000 | 0.300 | 502,500 | 0.079 | 602,500 | 0.079 |
| 13/07/2026 | 0.083 | 79.250 | 900,000 | 20,000 | 0.050 | 450,000 | 0.087 | 450,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
