28500 長飛華泰七三購Ａ (認購證)
按盤價 
0.162 +0.022 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.140 | 239.400 | 3,800,000 | 700,000 | 0.933 | 1,925,000 | 0.141 | 1,875,000 | 0.141 |
| 26/06/2026 | 0.155 | 250.600 | 27,575,000 | 750,000 | 1.000 | 13,800,000 | 0.162 | 13,750,000 | 0.161 |
| 25/06/2026 | 0.200 | 287.600 | 3,025,000 | 800,000 | 1.067 | 1,475,000 | 0.195 | 1,375,000 | 0.193 |
| 24/06/2026 | 0.170 | 261.200 | 10,475,000 | 900,000 | 1.200 | 5,125,000 | 0.172 | 5,275,000 | 0.175 |
| 23/06/2026 | 0.174 | 264.600 | 17,325,000 | 750,000 | 1.000 | 8,750,000 | 0.197 | 8,500,000 | 0.196 |
| 22/06/2026 | 0.201 | 286.000 | 56,825,000 | 1,000,000 | 1.333 | 27,975,000 | 0.181 | 28,450,000 | 0.181 |
| 18/06/2026 | 0.120 | 217.800 | 4,075,000 | 525,000 | 0.700 | 1,950,000 | 0.134 | 2,075,000 | 0.132 |
| 17/06/2026 | 0.132 | 227.200 | 5,025,000 | 400,000 | 0.533 | 2,500,000 | 0.133 | 2,450,000 | 0.133 |
| 16/06/2026 | 0.144 | 238.000 | 7,275,000 | 450,000 | 0.600 | 3,625,000 | 0.154 | 3,650,000 | 0.153 |
| 15/06/2026 | 0.147 | 239.200 | 7,725,000 | 425,000 | 0.567 | 3,825,000 | 0.137 | 3,900,000 | 0.136 |
| 12/06/2026 | 0.134 | 226.600 | 4,700,000 | 350,000 | 0.467 | 2,350,000 | 0.144 | 2,350,000 | 0.142 |
| 11/06/2026 | 0.138 | 230.600 | 5,475,000 | 350,000 | 0.467 | 2,725,000 | 0.136 | 2,750,000 | 0.135 |
| 10/06/2026 | 0.140 | 231.400 | 8,200,000 | 325,000 | 0.433 | 4,050,000 | 0.143 | 4,100,000 | 0.144 |
| 09/06/2026 | 0.168 | 255.400 | 4,900,000 | 275,000 | 0.367 | 2,500,000 | 0.160 | 2,400,000 | 0.160 |
| 08/06/2026 | 0.143 | 234.200 | 11,250,000 | 375,000 | 0.500 | 5,600,000 | 0.149 | 5,650,000 | 0.149 |
| 05/06/2026 | 0.150 | 239.200 | 15,100,000 | 325,000 | 0.433 | 7,600,000 | 0.174 | 7,500,000 | 0.176 |
| 04/06/2026 | 0.165 | 250.800 | 4,625,000 | 425,000 | 0.567 | 2,225,000 | 0.177 | 2,350,000 | 0.179 |
| 03/06/2026 | 0.174 | 257.600 | 38,800,000 | 300,000 | 0.400 | 19,250,000 | 0.181 | 19,450,000 | 0.180 |
| 02/06/2026 | 0.144 | 232.800 | 3,525,000 | 100,000 | 0.133 | 1,850,000 | 0.135 | 1,650,000 | 0.133 |
| 01/06/2026 | 0.121 | 210.200 | 33,775,000 | 300,000 | 0.400 | 16,875,000 | 0.124 | 16,900,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
