28501 比迪匯豐五四購Ａ (認購證)
按盤價 
0.075 +0.039 (+108.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.036 | 360.800 | 250,000 | 4,930,000 | 6.160 | 100,000 | 0.035 | 150,000 | 0.040 |
| 12/03/2025 | 0.034 | 355.000 | 4,400,000 | 4,880,000 | 6.100 | 2,640,000 | 0.043 | 1,420,000 | 0.048 |
| 11/03/2025 | 0.028 | 350.200 | 1,010,000 | 6,100,000 | 7.630 | 635,000 | 0.026 | 315,000 | 0.023 |
| 10/03/2025 | 0.026 | 345.600 | 1,950,000 | 6,420,000 | 8.030 | 600,000 | 0.037 | 1,125,000 | 0.025 |
| 07/03/2025 | 0.042 | 355.200 | 8,765,000 | 5,895,000 | 7.370 | 3,320,000 | 0.045 | 3,715,000 | 0.047 |
| 06/03/2025 | 0.056 | 361.600 | 1,730,000 | 5,500,000 | 6.880 | 630,000 | 0.050 | 95,000 | 0.054 |
| 05/03/2025 | 0.039 | 349.200 | 5,035,000 | 6,035,000 | 7.540 | 2,530,000 | 0.034 | 370,000 | 0.037 |
| 04/03/2025 | 0.029 | 339.000 | 4,825,000 | 8,195,000 | 10.240 | 1,520,000 | 0.028 | 2,565,000 | 0.029 |
| 03/03/2025 | 0.075 | 363.600 | 4,350,000 | 7,150,000 | 8.940 | 2,100,000 | 0.098 | 885,000 | 0.087 |
| 28/02/2025 | 0.101 | 371.600 | 10,150,000 | 8,365,000 | 10.460 | 3,105,000 | 0.103 | 2,580,000 | 0.130 |
| 27/02/2025 | 0.204 | 398.600 | 6,920,000 | 8,890,000 | 11.110 | 4,010,000 | 0.206 | 1,730,000 | 0.209 |
| 26/02/2025 | 0.163 | 389.800 | 15,220,000 | 11,170,000 | 13.960 | 6,120,000 | 0.153 | 7,235,000 | 0.153 |
| 25/02/2025 | 0.155 | 387.200 | 5,875,000 | 10,055,000 | 12.570 | 1,050,000 | 0.158 | 2,900,000 | 0.143 |
| 24/02/2025 | 0.172 | 389.000 | 3,655,000 | 8,205,000 | 10.260 | 1,270,000 | 0.206 | 1,875,000 | 0.198 |
| 21/02/2025 | 0.182 | 392.400 | 5,885,000 | 7,600,000 | 9.500 | 2,640,000 | 0.185 | 2,355,000 | 0.167 |
| 20/02/2025 | 0.125 | 375.000 | 36,195,000 | 7,885,000 | 9.860 | 18,130,000 | 0.129 | 14,570,000 | 0.128 |
| 19/02/2025 | 0.107 | 368.200 | 22,985,000 | 11,445,000 | 14.310 | 11,080,000 | 0.105 | 10,385,000 | 0.103 |
| 18/02/2025 | 0.103 | 365.600 | 71,220,000 | 12,140,000 | 15.180 | 32,885,000 | 0.105 | 35,595,000 | 0.104 |
| 17/02/2025 | 0.088 | 355.200 | 14,080,000 | 9,430,000 | 11.790 | 6,530,000 | 0.086 | 6,840,000 | 0.082 |
| 14/02/2025 | 0.116 | 364.200 | 36,045,000 | 9,120,000 | 11.400 | 17,455,000 | 0.104 | 14,595,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
