28505 建板麥銀六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 84.450 | 0 | 8,910,000 | 22.275 | ||||
| 02/07/2026 | 0.010 | 83.800 | 0 | 8,910,000 | 22.275 | ||||
| 30/06/2026 | 0.010 | 99.150 | 0 | 8,910,000 | 22.275 | ||||
| 29/06/2026 | 0.010 | 96.300 | 0 | 8,910,000 | 22.275 | ||||
| 26/06/2026 | 0.010 | 98.550 | 0 | 8,910,000 | 22.275 | ||||
| 25/06/2026 | 0.010 | 104.200 | 0 | 8,910,000 | 22.275 | ||||
| 24/06/2026 | 0.010 | 93.550 | 0 | 8,910,000 | 22.275 | ||||
| 23/06/2026 | 0.010 | 87.250 | 0 | 8,910,000 | 22.275 | ||||
| 22/06/2026 | 0.010 | 91.950 | 0 | 8,910,000 | 22.275 | ||||
| 18/06/2026 | 0.010 | 91.850 | 400,000 | 8,910,000 | 22.275 | ||||
| 17/06/2026 | 0.010 | 88.550 | 0 | 8,910,000 | 22.275 | ||||
| 16/06/2026 | 0.010 | 85.900 | 150,000 | 8,910,000 | 22.275 | ||||
| 15/06/2026 | 0.010 | 80.200 | 315,000 | 8,910,000 | 22.275 | ||||
| 12/06/2026 | 0.015 | 65.600 | 715,000 | 8,910,000 | 22.275 | ||||
| 11/06/2026 | 0.017 | 67.200 | 100,000 | 8,910,000 | 22.275 | 20,000 | 0.017 | ||
| 10/06/2026 | 0.026 | 60.670 | 1,665,000 | 8,930,000 | 22.325 | 1,110,000 | 0.027 | ||
| 09/06/2026 | 0.030 | 62.470 | 1,140,000 | 10,040,000 | 25.100 | 200,000 | 0.027 | ||
| 08/06/2026 | 0.039 | 55.420 | 3,995,000 | 9,840,000 | 24.600 | 70,000 | 0.039 | 3,315,000 | 0.039 |
| 05/06/2026 | 0.053 | 49.390 | 3,760,000 | 6,595,000 | 16.488 | 2,545,000 | 0.050 | 1,215,000 | 0.046 |
| 04/06/2026 | 0.040 | 53.870 | 505,000 | 7,925,000 | 19.812 | 230,000 | 0.042 | 275,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
