28528 中芯瑞銀七三沽Ａ (認沽證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.084 | 63.800 | 0 | 327,500 | 0.330 | ||||
| 23/09/2026 | 0.083 | 63.800 | 0 | 327,500 | 0.330 | ||||
| 22/09/2026 | 0.082 | 64.300 | 0 | 327,500 | 0.330 | ||||
| 21/09/2026 | 0.078 | 65.600 | 0 | 327,500 | 0.330 | ||||
| 18/09/2026 | 0.080 | 65.150 | 60,000 | 327,500 | 0.330 | 60,000 | 0.080 | ||
| 17/09/2026 | 0.093 | 62.400 | 140,000 | 267,500 | 0.270 | 140,000 | 0.092 | ||
| 16/09/2026 | 0.087 | 63.650 | 0 | 127,500 | 0.130 | ||||
| 15/09/2026 | 0.103 | 60.750 | 20,000 | 127,500 | 0.130 | 20,000 | 0.102 | ||
| 14/09/2026 | 0.101 | 61.300 | 20,000 | 107,500 | 0.110 | 20,000 | 0.101 | ||
| 11/09/2026 | 0.090 | 63.150 | 205,000 | 127,500 | 0.130 | 152,500 | 0.091 | 52,500 | 0.098 |
| 10/09/2026 | 0.092 | 63.450 | 100,000 | 227,500 | 0.230 | 100,000 | 0.092 | ||
| 09/09/2026 | 0.083 | 65.000 | 0 | 127,500 | 0.130 | ||||
| 08/09/2026 | 0.083 | 65.350 | 0 | 127,500 | 0.130 | ||||
| 07/09/2026 | 0.073 | 68.300 | 0 | 127,500 | 0.130 | ||||
| 04/09/2026 | 0.081 | 67.200 | 20,000 | 127,500 | 0.130 | 20,000 | 0.083 | ||
| 03/09/2026 | 0.078 | 68.050 | 0 | 147,500 | 0.150 | ||||
| 02/09/2026 | 0.077 | 68.250 | 40,000 | 147,500 | 0.150 | 20,000 | 0.084 | 20,000 | 0.077 |
| 01/09/2026 | 0.078 | 68.850 | 7,500 | 147,500 | 0.150 | 7,500 | 0.078 | ||
| 31/08/2026 | 0.074 | 70.750 | 20,000 | 140,000 | 0.140 | 20,000 | 0.074 | ||
| 28/08/2026 | 0.080 | 70.150 | 0 | 120,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
