28578 恒指摩利五四購F (認購證)
即時 按盤價 升0.223 +0.040 (+21.858%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.18323,462.65003,430,0002.468
12/03/20250.19523,600.31003,430,0002.468
11/03/20250.21523,782.14003,430,0002.468
10/03/20250.21523,783.49003,430,0002.468
07/03/20250.25524,231.30003,430,0002.468
06/03/20250.26024,369.7108,060,0003,430,0002.4685,800,0000.246
05/03/20250.19423,594.210150,0009,230,0006.640100,0000.173
04/03/20250.14722,941.770470,0009,330,0006.712420,0000.12850,0000.130
03/03/20250.15323,006.270620,0009,700,0006.97870,0000.175
28/02/20250.15122,941.3205,310,0009,630,0006.9285,010,0000.180
27/02/20250.21423,718.2905,120,0004,620,0003.3245,120,0000.228
26/02/20250.21823,787.9305,210,0009,740,0007.007
25/02/20250.15823,034.020470,0009,740,0007.007470,0000.156
24/02/20250.19123,341.6102,900,00010,210,0007.3452,640,0000.191
21/02/20250.19423,477.9202,810,00012,850,0009.245
20/02/20250.13222,576.980620,00012,850,0009.24520,0000.130
19/02/20250.15722,944.240800,00012,830,0009.230400,0000.157
18/02/20250.16722,976.810530,00013,230,0009.518320,0000.170
17/02/20250.14422,616.23023,990,00013,550,0009.74812,100,0000.15911,730,0000.159
14/02/20250.14322,620.33042,960,00013,920,00010.01424,880,0000.12214,250,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老