28616 平安法巴六甲購Ａ
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 55.550 | 0 | |||||||
| 11/08/2026 | 55.900 | 0 | 2,460,000 | 4.100 | |||||
| 10/08/2026 | 56.750 | 0 | 2,460,000 | 4.100 | |||||
| 07/08/2026 | 57.150 | 0 | 2,460,000 | 4.100 | 130,000 | 0.023 | |||
| 06/08/2026 | 57.300 | 0 | 2,330,000 | 3.883 | |||||
| 05/08/2026 | 58.000 | 0 | 2,330,000 | 3.883 | |||||
| 04/08/2026 | 57.850 | 0 | 2,330,000 | 3.883 | |||||
| 03/08/2026 | 58.450 | 0 | 2,330,000 | 3.883 | |||||
| 31/07/2026 | 58.650 | 0 | 2,330,000 | 3.883 | 10,000 | 0.033 | |||
| 30/07/2026 | 58.700 | 0 | 2,340,000 | 3.900 | |||||
| 29/07/2026 | 57.950 | 0 | 2,340,000 | 3.900 | 900,000 | 0.036 | |||
| 28/07/2026 | 57.100 | 0 | 3,240,000 | 5.400 | |||||
| 27/07/2026 | 56.650 | 0 | 3,240,000 | 5.400 | |||||
| 24/07/2026 | 56.900 | 0 | 3,240,000 | 5.400 | |||||
| 23/07/2026 | 57.050 | 0 | 3,240,000 | 5.400 | 200,000 | 0.033 | |||
| 22/07/2026 | 56.500 | 0 | 3,440,000 | 5.733 | 1,000,000 | 0.032 | 800,000 | 0.034 | |
| 21/07/2026 | 56.250 | 0 | 3,640,000 | 6.067 | 100,000 | 0.036 | |||
| 20/07/2026 | 55.700 | 0 | 3,740,000 | 6.233 | 5,000 | 0.031 | |||
| 17/07/2026 | 54.600 | 0 | 3,735,000 | 6.225 | |||||
| 16/07/2026 | 54.800 | 0 | 3,735,000 | 6.225 | 200,000 | 0.029 | 300,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
