28622 領展摩通五五購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.036 | 33.600 | 0 | 255,000 | 0.364 | ||||
| 27/11/2024 | 0.036 | 33.950 | 0 | 255,000 | 0.364 | ||||
| 26/11/2024 | 0.036 | 33.700 | 0 | 255,000 | 0.364 | ||||
| 25/11/2024 | 0.033 | 33.350 | 0 | 255,000 | 0.364 | ||||
| 22/11/2024 | 0.033 | 32.950 | 0 | 255,000 | 0.364 | ||||
| 21/11/2024 | 0.038 | 33.500 | 0 | 255,000 | 0.364 | ||||
| 20/11/2024 | 0.039 | 33.800 | 0 | 255,000 | 0.364 | ||||
| 19/11/2024 | 0.039 | 33.450 | 50,000 | 255,000 | 0.364 | 50,000 | 0.039 | ||
| 18/11/2024 | 0.043 | 33.700 | 0 | 205,000 | 0.293 | ||||
| 15/11/2024 | 0.044 | 33.801 | 0 | 205,000 | 0.293 | ||||
| 14/11/2024 | 0.048 | 34.151 | 6,000 | 205,000 | 0.293 | 6,000 | 0.049 | ||
| 13/11/2024 | 0.056 | 34.651 | 0 | 211,000 | 0.301 | ||||
| 12/11/2024 | 0.061 | 35.001 | 37,000 | 211,000 | 0.301 | 37,000 | 0.057 | ||
| 11/11/2024 | 0.063 | 35.051 | 2,000 | 248,000 | 0.354 | 2,000 | 0.063 | ||
| 08/11/2024 | 0.066 | 35.051 | 0 | 246,000 | 0.351 | ||||
| 07/11/2024 | 0.066 | 35.101 | 285,000 | 246,000 | 0.351 | 100,000 | 0.065 | 185,000 | 0.066 |
| 06/11/2024 | 0.093 | 36.701 | 74,552,000 | 161,000 | 0.230 | 37,202,000 | 0.081 | 37,350,000 | 0.081 |
| 05/11/2024 | 0.079 | 35.801 | 73,506,000 | 13,000 | 0.019 | 35,400,000 | 0.079 | 35,406,000 | 0.079 |
| 04/11/2024 | 0.072 | 35.251 | 18,006,000 | 7,000 | 0.010 | 9,106,000 | 0.072 | 8,800,000 | 0.072 |
| 01/11/2024 | 0.070 | 35.051 | 304,000 | 313,000 | 0.447 | 304,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
