28641 騰訊瑞銀五四購Ｅ (認購證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.222 | 501.500 | 20,370,000 | ||||||
| 25/02/2025 | 0.161 | 484.800 | 8,360,000 | 6,870,000 | 2.290 | 5,220,000 | 0.172 | 2,890,000 | 0.159 |
| 24/02/2025 | 0.225 | 497.200 | 37,090,000 | 9,200,000 | 3.070 | 17,490,000 | 0.256 | 17,860,000 | 0.245 |
| 21/02/2025 | 0.300 | 517.000 | 8,070,000 | 8,830,000 | 2.940 | 970,000 | 0.221 | 2,590,000 | 0.257 |
| 20/02/2025 | 0.162 | 486.800 | 7,990,000 | 7,210,000 | 2.400 | 4,970,000 | 0.165 | 1,750,000 | 0.173 |
| 19/02/2025 | 0.223 | 497.800 | 35,740,000 | 10,430,000 | 3.480 | 14,420,000 | 0.228 | 18,150,000 | 0.230 |
| 18/02/2025 | 0.260 | 503.500 | 19,930,000 | 6,700,000 | 2.230 | 9,310,000 | 0.256 | 6,640,000 | 0.258 |
| 17/02/2025 | 0.215 | 493.600 | 31,080,000 | 9,370,000 | 3.120 | 13,120,000 | 0.248 | 16,170,000 | 0.259 |
| 14/02/2025 | 0.138 | 474.800 | 31,110,000 | 6,320,000 | 2.110 | 15,610,000 | 0.100 | 13,700,000 | 0.098 |
| 13/02/2025 | 0.060 | 442.000 | 32,220,000 | 8,230,000 | 2.740 | 16,310,000 | 0.085 | 15,160,000 | 0.084 |
| 12/02/2025 | 0.062 | 444.200 | 15,090,000 | 9,380,000 | 3.130 | 10,890,000 | 0.047 | 3,480,000 | 0.041 |
| 11/02/2025 | 0.035 | 427.400 | 17,340,000 | 16,790,000 | 5.600 | 5,550,000 | 0.042 | 10,980,000 | 0.040 |
| 10/02/2025 | 0.050 | 437.000 | 18,310,000 | 11,360,000 | 3.790 | 14,010,000 | 0.049 | 3,340,000 | 0.049 |
| 07/02/2025 | 0.039 | 428.200 | 45,620,000 | 22,030,000 | 7.340 | 27,790,000 | 0.038 | 13,850,000 | 0.039 |
| 06/02/2025 | 0.031 | 420.400 | 38,810,000 | 35,970,000 | 11.990 | 17,140,000 | 0.030 | 17,830,000 | 0.030 |
| 05/02/2025 | 0.033 | 417.800 | 59,090,000 | 35,280,000 | 11.760 | 21,850,000 | 0.035 | 32,870,000 | 0.033 |
| 04/02/2025 | 0.040 | 420.800 | 20,210,000 | 24,260,000 | 8.090 | 2,990,000 | 0.038 | 17,080,000 | 0.040 |
| 03/02/2025 | 0.027 | 404.200 | 590,000 | 10,170,000 | 3.390 | 530,000 | 0.026 | 20,000 | 0.020 |
| 28/01/2025 | 0.026 | 401.200 | 1,410,000 | 10,680,000 | 3.560 | 1,390,000 | 0.026 | 20,000 | 0.025 |
| 27/01/2025 | 0.024 | 395.600 | 2,080,000 | 12,050,000 | 4.020 | 1,880,000 | 0.024 | 200,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
