28648 稀宇法巴六甲購Ａ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.020 | 230.200 | 0 | 15,631,000 | 52.103 | ||||
| 03/08/2026 | 0.020 | 247.200 | 1,050,000 | 15,631,000 | 52.103 | 3,000 | 0.011 | 60,000 | 0.020 |
| 31/07/2026 | 0.010 | 230.600 | 122,000 | 15,574,000 | 51.913 | ||||
| 30/07/2026 | 0.010 | 203.800 | 9,000 | 15,574,000 | 51.913 | ||||
| 29/07/2026 | 0.010 | 212.800 | 110,000 | 15,574,000 | 51.913 | ||||
| 28/07/2026 | 0.014 | 197.200 | 0 | 15,574,000 | 51.913 | ||||
| 27/07/2026 | 0.014 | 229.600 | 173,000 | 15,574,000 | 51.913 | 22,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 210,000 | 15,596,000 | 51.987 | ||||
| 23/07/2026 | 0.010 | 199.300 | 859,000 | 15,596,000 | 51.987 | ||||
| 22/07/2026 | 0.012 | 197.000 | 1,113,000 | 15,596,000 | 51.987 | 242,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 222.400 | 521,000 | 15,838,000 | 52.793 | ||||
| 20/07/2026 | 0.016 | 193.100 | 302,000 | 15,838,000 | 52.793 | 244,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 216.000 | 176,000 | 15,594,000 | 51.980 | 44,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 256.000 | 1,154,000 | 15,550,000 | 51.833 | 229,000 | 0.025 | 808,000 | 0.030 |
| 15/07/2026 | 0.029 | 260.600 | 2,486,000 | 14,971,000 | 49.903 | 972,000 | 0.026 | 1,000 | 0.023 |
| 14/07/2026 | 0.021 | 230.000 | 560,000 | 15,942,000 | 53.140 | 30,000 | 0.016 | 1,000 | 0.023 |
| 13/07/2026 | 0.019 | 222.600 | 4,068,000 | 15,971,000 | 53.237 | 1,677,000 | 0.019 | 1,748,000 | 0.019 |
| 10/07/2026 | 0.026 | 268.600 | 13,183,000 | 15,900,000 | 53.000 | 6,431,000 | 0.025 | 4,661,000 | 0.027 |
| 09/07/2026 | 0.037 | 297.400 | 20,331,000 | 17,670,000 | 58.900 | 5,043,000 | 0.057 | 12,630,000 | 0.052 |
| 08/07/2026 | 0.066 | 362.600 | 12,536,000 | 10,083,000 | 33.610 | 4,897,000 | 0.054 | 7,435,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
